Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Steven Madden is 1007260

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	41.73	41.13	41.74	41.04	0.826 times
11 Mon Mar 2024	41.31	41.80	42.05	40.98	0.782 times
08 Fri Mar 2024	41.99	42.61	42.99	41.82	0.877 times
07 Thu Mar 2024	42.33	42.28	42.56	41.98	0.849 times
06 Wed Mar 2024	42.02	42.93	42.93	41.66	0.916 times
05 Tue Mar 2024	43.00	42.69	43.40	42.40	0.947 times
04 Mon Mar 2024	42.78	42.55	43.32	42.55	0.859 times
01 Fri Mar 2024	42.71	42.91	43.23	42.52	0.845 times
29 Thu Feb 2024	42.82	43.99	43.99	42.44	1.051 times
28 Wed Feb 2024	43.27	42.72	43.65	40.76	1.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 42.94 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	31.58
Downside Target	37.80
Downside Target	38.65
Downside Target	39.45
Downside Target	40.76
Upside Target	43.40
Upside Target	43.58
Upside Target	44.15
Upside Target	44.23
Upside Target	44.61
Upside Target	45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	41.12
Downside Intraday Target	40.52
Upside Intraday Target	42.19
Upside Intraday Target	42.66
Downside Intraday Target	41.59

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	41.73	41.80	42.05	40.98	0.362 times
08 Fri Mar 2024	41.99	42.55	43.40	41.66	0.757 times
01 Fri Mar 2024	42.71	44.11	44.61	40.76	1.82 times
23 Fri Feb 2024	44.40	43.43	45.63	42.71	0.944 times
16 Fri Feb 2024	43.86	42.09	44.15	41.54	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Mar 2024	41.73	42.91	43.40	40.98	0.426 times
29 Thu Feb 2024	42.82	42.02	45.63	39.45	1.345 times
31 Wed Jan 2024	41.88	41.93	43.58	39.83	0.871 times
29 Fri Dec 2023	42.00	37.92	44.23	37.80	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.