(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Steven Madden is 984630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 42.78 | 42.55 | 43.32 | 42.55 | 0.879 times |
| 01 Fri Mar 2024 | 42.71 | 42.91 | 43.23 | 42.52 | 0.865 times |
| 29 Thu Feb 2024 | 42.82 | 43.99 | 43.99 | 42.44 | 1.075 times |
| 28 Wed Feb 2024 | 43.27 | 42.72 | 43.65 | 40.76 | 1.331 times |
| 27 Tue Feb 2024 | 43.63 | 44.09 | 44.10 | 43.41 | 1.608 times |
| 26 Mon Feb 2024 | 43.68 | 44.11 | 44.61 | 43.49 | 1.131 times |
| 23 Fri Feb 2024 | 44.40 | 43.74 | 45.63 | 43.68 | 1.417 times |
| 22 Thu Feb 2024 | 43.68 | 43.48 | 43.82 | 43.21 | 0.647 times |
| 21 Wed Feb 2024 | 43.62 | 42.80 | 43.69 | 42.71 | 0.643 times |
| 20 Tue Feb 2024 | 43.57 | 43.43 | 43.71 | 42.88 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 40.5. Use a stoploss of 42.81 and if the stock hits stoploss, then it can shoot up till 43.86
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 31.58 |
| Downside Target | 37.80 |
| Downside Target | 38.65 |
| Downside Target | 39.45 |
| Downside Target | 40.76 |
| Upside Target | 43.32 |
| Upside Target | 43.58 |
| Upside Target | 44.15 |
| Upside Target | 44.23 |
| Upside Target | 44.61 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 42.45 |
| Downside Intraday Target | 42.11 |
| Upside Intraday Target | 43.22 |
| Upside Intraday Target | 43.65 |
| Upside Intraday Target | 42.88 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 42.78 | 42.55 | 43.32 | 42.55 | 0.146 times |
| 01 Fri Mar 2024 | 42.71 | 44.11 | 44.61 | 40.76 | 1.82 times |
| 23 Fri Feb 2024 | 44.40 | 43.43 | 45.63 | 42.71 | 0.944 times |
| 16 Fri Feb 2024 | 43.86 | 42.09 | 44.15 | 41.54 | 1.114 times |
| 09 Fri Feb 2024 | 41.75 | 41.80 | 42.33 | 39.45 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 42.78 | 42.91 | 43.32 | 42.52 | 0.105 times |
| 29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
| 31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
| 29 Fri Dec 2023 | 42.00 | 37.92 | 44.23 | 37.80 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.