(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Steven Madden is 880110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 43.27 | 42.72 | 43.65 | 40.76 | 1.489 times |
| 27 Tue Feb 2024 | 43.63 | 44.09 | 44.10 | 43.41 | 1.799 times |
| 26 Mon Feb 2024 | 43.68 | 44.11 | 44.61 | 43.49 | 1.265 times |
| 23 Fri Feb 2024 | 44.40 | 43.74 | 45.63 | 43.68 | 1.585 times |
| 22 Thu Feb 2024 | 43.68 | 43.48 | 43.82 | 43.21 | 0.724 times |
| 21 Wed Feb 2024 | 43.62 | 42.80 | 43.69 | 42.71 | 0.719 times |
| 20 Tue Feb 2024 | 43.57 | 43.43 | 43.71 | 42.88 | 0.666 times |
| 16 Fri Feb 2024 | 43.86 | 43.52 | 44.15 | 43.47 | 0.771 times |
| 15 Thu Feb 2024 | 43.75 | 43.33 | 43.93 | 43.04 | 0.7 times |
| 14 Wed Feb 2024 | 42.68 | 42.19 | 43.20 | 42.04 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 45.1. Use a stoploss of 42.75 and if this stock hits its stoploss, then it can fall down till 41.67
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 33.99 |
| Downside Target | 37.80 |
| Downside Target | 38.65 |
| Downside Target | 39.45 |
| Downside Target | 40.76 |
| Upside Target | 43.58 |
| Upside Target | 44.15 |
| Upside Target | 44.23 |
| Upside Target | 44.61 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41.15 |
| Downside Intraday Target | 39.03 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 46.73 |
| Downside Intraday Target | 42.88 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 43.27 | 44.11 | 44.61 | 40.76 | 1.232 times |
| 23 Fri Feb 2024 | 44.40 | 43.43 | 45.63 | 42.71 | 0.944 times |
| 16 Fri Feb 2024 | 43.86 | 42.09 | 44.15 | 41.54 | 1.114 times |
| 09 Fri Feb 2024 | 41.75 | 41.80 | 42.33 | 39.45 | 0.991 times |
| 02 Fri Feb 2024 | 42.39 | 42.77 | 43.58 | 41.41 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 43.27 | 42.02 | 45.63 | 39.45 | 1.258 times |
| 31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
| 29 Fri Dec 2023 | 42.00 | 37.92 | 44.23 | 37.80 | 1.1 times |
| 30 Thu Nov 2023 | 37.92 | 32.66 | 38.65 | 31.58 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.