(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Steven Madden is 780910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 43.63 | 44.09 | 44.10 | 43.41 | 2.027 times |
| 26 Mon Feb 2024 | 43.68 | 44.11 | 44.61 | 43.49 | 1.426 times |
| 23 Fri Feb 2024 | 44.40 | 43.74 | 45.63 | 43.68 | 1.786 times |
| 22 Thu Feb 2024 | 43.68 | 43.48 | 43.82 | 43.21 | 0.816 times |
| 21 Wed Feb 2024 | 43.62 | 42.80 | 43.69 | 42.71 | 0.811 times |
| 20 Tue Feb 2024 | 43.57 | 43.43 | 43.71 | 42.88 | 0.751 times |
| 16 Fri Feb 2024 | 43.86 | 43.52 | 44.15 | 43.47 | 0.869 times |
| 15 Thu Feb 2024 | 43.75 | 43.33 | 43.93 | 43.04 | 0.789 times |
| 14 Wed Feb 2024 | 42.68 | 42.19 | 43.20 | 42.04 | 1.073 times |
| 13 Tue Feb 2024 | 41.99 | 41.79 | 42.42 | 41.54 | 0.924 times |
Stock of Steven Madden (SHOO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.75. However, stock will show a bullish move above 43.8.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 31.01 |
| Downside Target | 33.99 |
| Downside Target | 37.80 |
| Downside Target | 38.65 |
| Downside Target | 39.45 |
| Downside Target | 41.41 |
| Downside Target | 43.58 |
| Upside Target | 44.15 |
| Upside Target | 44.23 |
| Upside Target | 44.61 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.16 |
| Downside Intraday Target | 42.68 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 45.08 |
| Upside Intraday Target | 43.88 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 43.63 | 44.11 | 44.61 | 43.41 | 0.829 times |
| 23 Fri Feb 2024 | 44.40 | 43.43 | 45.63 | 42.71 | 0.944 times |
| 16 Fri Feb 2024 | 43.86 | 42.09 | 44.15 | 41.54 | 1.114 times |
| 09 Fri Feb 2024 | 41.75 | 41.80 | 42.33 | 39.45 | 0.991 times |
| 02 Fri Feb 2024 | 42.39 | 42.77 | 43.58 | 41.41 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 43.63 | 42.02 | 45.63 | 39.45 | 1.15 times |
| 31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
| 29 Fri Dec 2023 | 42.00 | 37.92 | 44.23 | 37.80 | 1.1 times |
| 30 Thu Nov 2023 | 37.92 | 32.66 | 38.65 | 31.58 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.