(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Surgery Partners is 1359847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.72 | 17.19 | 17.33 | 16.61 | 2.315 times |
| 05 Fri Dec 2025 | 17.19 | 17.36 | 17.36 | 16.92 | 1.158 times |
| 04 Thu Dec 2025 | 17.38 | 16.97 | 17.44 | 16.80 | 0.649 times |
| 03 Wed Dec 2025 | 17.04 | 16.72 | 17.07 | 16.71 | 1.046 times |
| 02 Tue Dec 2025 | 16.77 | 17.21 | 17.30 | 16.74 | 0.463 times |
| 01 Mon Dec 2025 | 17.10 | 17.00 | 17.46 | 16.84 | 0.964 times |
| 28 Fri Nov 2025 | 17.07 | 17.10 | 17.20 | 16.82 | 0.349 times |
| 26 Wed Nov 2025 | 17.06 | 16.85 | 17.15 | 16.79 | 0.749 times |
| 25 Tue Nov 2025 | 16.89 | 16.29 | 16.92 | 16.26 | 0.953 times |
| 24 Mon Nov 2025 | 16.29 | 15.89 | 16.90 | 15.89 | 1.491 times |
Stock of Surgery Partners (SGRY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.24. However, stock will show a bullish move above 17.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 15.89 |
| Downside Target | 16.61 |
| Upside Target | 17.20 |
| Upside Target | 18.46 |
| Upside Target | 19.55 |
| Upside Target | 20.85 |
| Upside Target | 21.26 |
| Upside Target | 22.29 |
| Upside Target | 22.79 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 16.44 |
| Downside Intraday Target | 16.17 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 16.89 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.72 | 17.19 | 17.33 | 16.61 | 0.541 times |
| 05 Fri Dec 2025 | 17.19 | 17.00 | 17.46 | 16.71 | 1.208 times |
| 28 Fri Nov 2025 | 17.07 | 15.89 | 17.20 | 15.89 | 0.439 times |
| 21 Fri Nov 2025 | 15.84 | 15.33 | 16.06 | 14.94 | 0.384 times |
| 14 Fri Nov 2025 | 15.28 | 17.75 | 18.46 | 15.12 | 6.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 16.72 | 17.00 | 17.46 | 16.61 | 0.185 times |
| 28 Fri Nov 2025 | 17.07 | 21.50 | 22.29 | 14.94 | 1.753 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.