(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Surgery Partners is 1709470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.77 | 17.21 | 17.30 | 16.74 | 0.369 times |
| 01 Mon Dec 2025 | 17.10 | 17.00 | 17.46 | 16.84 | 0.767 times |
| 28 Fri Nov 2025 | 17.07 | 17.10 | 17.20 | 16.82 | 0.278 times |
| 26 Wed Nov 2025 | 17.06 | 16.85 | 17.15 | 16.79 | 0.596 times |
| 25 Tue Nov 2025 | 16.89 | 16.29 | 16.92 | 16.26 | 0.758 times |
| 24 Mon Nov 2025 | 16.29 | 15.89 | 16.90 | 15.89 | 1.186 times |
| 21 Fri Nov 2025 | 15.84 | 15.23 | 16.04 | 15.16 | 1.731 times |
| 20 Thu Nov 2025 | 15.30 | 15.90 | 15.97 | 15.22 | 0.794 times |
| 19 Wed Nov 2025 | 15.71 | 15.13 | 16.06 | 14.98 | 1.521 times |
| 18 Tue Nov 2025 | 15.18 | 15.01 | 15.38 | 14.94 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 11.9. Use a stoploss of 17.18 and if the stock hits stoploss, then it can shoot up till 19.56
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 15.89 |
| Downside Target | 16.74 |
| Upside Target | 17.20 |
| Upside Target | 18.46 |
| Upside Target | 19.55 |
| Upside Target | 20.85 |
| Upside Target | 21.26 |
| Upside Target | 22.29 |
| Upside Target | 22.79 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.27 |
| Upside Intraday Target | 17.24 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 16.99 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.77 | 17.00 | 17.46 | 16.74 | 0.403 times |
| 28 Fri Nov 2025 | 17.07 | 15.89 | 17.20 | 15.89 | 0.439 times |
| 21 Fri Nov 2025 | 15.84 | 15.33 | 16.06 | 14.94 | 0.384 times |
| 14 Fri Nov 2025 | 15.28 | 17.75 | 18.46 | 15.12 | 6.99 times |
| 07 Fri Nov 2025 | 21.50 | 21.50 | 22.29 | 21.13 | 4.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.77 | 17.00 | 17.46 | 16.74 | 0.04 times |
| 28 Fri Nov 2025 | 17.07 | 21.50 | 22.29 | 14.94 | 1.753 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.