(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Surgery Partners is 1197220
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 31.84 | 30.68 | 31.96 | 30.17 | 1.616 times |
26 Mon Feb 2024 | 30.20 | 34.05 | 34.11 | 29.94 | 3.465 times |
23 Fri Feb 2024 | 33.04 | 32.79 | 33.40 | 32.56 | 1.075 times |
22 Thu Feb 2024 | 32.86 | 32.73 | 33.35 | 32.51 | 0.701 times |
21 Wed Feb 2024 | 32.89 | 33.27 | 33.70 | 32.66 | 0.816 times |
20 Tue Feb 2024 | 33.73 | 33.57 | 34.21 | 33.35 | 0.722 times |
16 Fri Feb 2024 | 34.23 | 34.19 | 34.67 | 33.20 | 0.58 times |
15 Thu Feb 2024 | 34.70 | 34.00 | 35.29 | 33.99 | 0.511 times |
14 Wed Feb 2024 | 34.25 | 33.55 | 34.49 | 33.08 | 0.589 times |
13 Tue Feb 2024 | 32.87 | 32.71 | 33.93 | 32.31 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 31.6.
Share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Target | 22.05 |
Downside Target | 29.48 |
Downside Target | 31.33 |
Upside Target | 32.31 |
Upside Target | 33.23 |
Upside Target | 33.85 |
Upside Target | 34.11 |
Upside Target | 34.21 |
Upside Target | 34.46 |
Upside Target | 35.30 |
Upside Target | 36.92 |
Intraday share price targets for Surgery Partners (SGRY)
Target Type | Value |
Downside Intraday Target | 29.82 |
Downside Intraday Target | 27.79 |
Upside Intraday Target | 33.99 |
Upside Intraday Target | 36.13 |
Upside Intraday Target | 31.96 |
Weekly technical analysis of Surgery Partners (SGRY)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 31.84 | 34.05 | 34.11 | 29.94 | 1.533 times |
23 Fri Feb 2024 | 33.04 | 33.57 | 34.21 | 32.51 | 1.029 times |
16 Fri Feb 2024 | 34.23 | 33.92 | 35.30 | 32.31 | 0.81 times |
09 Fri Feb 2024 | 33.70 | 31.67 | 33.85 | 31.33 | 1.022 times |
02 Fri Feb 2024 | 32.43 | 31.54 | 32.76 | 30.65 | 1.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 31.84 | 30.93 | 35.30 | 29.94 | 1.144 times |
31 Wed Jan 2024 | 30.69 | 31.60 | 34.46 | 30.08 | 0.82 times |
29 Fri Dec 2023 | 31.99 | 32.55 | 36.92 | 31.36 | 0.955 times |
30 Thu Nov 2023 | 32.75 | 23.02 | 33.23 | 22.27 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.