(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Surgery Partners is 803500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 33.04 | 32.79 | 33.40 | 32.56 | 1.602 times |
| 22 Thu Feb 2024 | 32.86 | 32.73 | 33.35 | 32.51 | 1.045 times |
| 21 Wed Feb 2024 | 32.89 | 33.27 | 33.70 | 32.66 | 1.215 times |
| 20 Tue Feb 2024 | 33.73 | 33.57 | 34.21 | 33.35 | 1.076 times |
| 16 Fri Feb 2024 | 34.23 | 34.19 | 34.67 | 33.20 | 0.864 times |
| 15 Thu Feb 2024 | 34.70 | 34.00 | 35.29 | 33.99 | 0.761 times |
| 14 Wed Feb 2024 | 34.25 | 33.55 | 34.49 | 33.08 | 0.878 times |
| 13 Tue Feb 2024 | 32.87 | 32.71 | 33.93 | 32.31 | 1.017 times |
| 12 Mon Feb 2024 | 35.07 | 33.92 | 35.30 | 33.92 | 1.279 times |
| 09 Fri Feb 2024 | 33.70 | 33.12 | 33.85 | 32.79 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34 or till 35.3. Use a stoploss of 32.9 and if this stock hits its stoploss, then it can fall down till 31.81
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 29.48 |
| Downside Target | 30.08 |
| Downside Target | 32.31 |
| Upside Target | 33.23 |
| Upside Target | 33.85 |
| Upside Target | 34.21 |
| Upside Target | 34.46 |
| Upside Target | 35.30 |
| Upside Target | 36.92 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 32.3 |
| Downside Intraday Target | 31.55 |
| Upside Intraday Target | 34 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 33.25 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 33.04 | 33.57 | 34.21 | 32.51 | 1.029 times |
| 16 Fri Feb 2024 | 34.23 | 33.92 | 35.30 | 32.31 | 0.81 times |
| 09 Fri Feb 2024 | 33.70 | 31.67 | 33.85 | 31.33 | 1.022 times |
| 02 Fri Feb 2024 | 32.43 | 31.54 | 32.76 | 30.65 | 1.357 times |
| 26 Fri Jan 2024 | 31.67 | 32.60 | 33.85 | 30.35 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 33.04 | 30.93 | 35.30 | 30.79 | 0.807 times |
| 31 Wed Jan 2024 | 30.69 | 31.60 | 34.46 | 30.08 | 0.82 times |
| 29 Fri Dec 2023 | 31.99 | 32.55 | 36.92 | 31.36 | 0.955 times |
| 30 Thu Nov 2023 | 32.75 | 23.02 | 33.23 | 22.27 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.