(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Simmons First is 443800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.97 | 19.06 | 19.21 | 18.75 | 1.178 times |
| 01 Mon Apr 2024 | 19.29 | 19.55 | 19.55 | 19.15 | 1.283 times |
| 28 Thu Mar 2024 | 19.46 | 19.26 | 19.54 | 19.21 | 1.516 times |
| 27 Wed Mar 2024 | 19.34 | 18.67 | 19.35 | 18.67 | 0.817 times |
| 26 Tue Mar 2024 | 18.48 | 18.74 | 18.74 | 18.34 | 0.584 times |
| 25 Mon Mar 2024 | 18.65 | 18.72 | 18.92 | 18.54 | 0.529 times |
| 22 Fri Mar 2024 | 18.66 | 19.14 | 19.24 | 18.62 | 0.799 times |
| 21 Thu Mar 2024 | 19.06 | 18.90 | 19.25 | 18.82 | 0.904 times |
| 20 Wed Mar 2024 | 18.84 | 18.15 | 19.13 | 18.06 | 0.935 times |
| 19 Tue Mar 2024 | 18.15 | 18.14 | 18.35 | 18.09 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.8. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 19.59
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.47 |
| Downside Target | 17.95 |
| Upside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 19.65 |
| Upside Target | 19.73 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.63 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 19.09 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.97 | 19.55 | 19.55 | 18.75 | 0.714 times |
| 28 Thu Mar 2024 | 19.46 | 18.72 | 19.54 | 18.34 | 0.654 times |
| 22 Fri Mar 2024 | 18.66 | 18.42 | 19.25 | 18.06 | 0.789 times |
| 15 Fri Mar 2024 | 18.41 | 19.57 | 19.73 | 17.95 | 1.057 times |
| 08 Fri Mar 2024 | 19.72 | 19.01 | 20.39 | 18.57 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 18.97 | 19.55 | 19.55 | 18.75 | 0.109 times |
| 28 Thu Mar 2024 | 19.46 | 19.09 | 20.39 | 17.95 | 0.814 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.