(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 3011422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 19.68 | 19.88 | 19.95 | 19.52 | 0.627 times |
| 24 Thu Jul 2025 | 19.66 | 19.92 | 20.07 | 19.61 | 1.399 times |
| 23 Wed Jul 2025 | 20.11 | 19.71 | 20.18 | 19.62 | 3.173 times |
| 22 Tue Jul 2025 | 19.71 | 19.49 | 20.01 | 19.21 | 3.777 times |
| 21 Mon Jul 2025 | 20.08 | 20.18 | 20.41 | 19.86 | 0.254 times |
| 18 Fri Jul 2025 | 20.08 | 20.09 | 20.80 | 19.94 | 0.363 times |
| 17 Thu Jul 2025 | 19.65 | 19.43 | 19.69 | 19.40 | 0.205 times |
| 16 Wed Jul 2025 | 19.49 | 19.61 | 19.73 | 19.18 | 0.292 times |
| 15 Tue Jul 2025 | 19.44 | 20.10 | 20.15 | 19.40 | 0.248 times |
| 14 Mon Jul 2025 | 20.17 | 19.95 | 20.18 | 19.84 | 0.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19. Use a stoploss of 19.82 and if the stock hits stoploss, then it can shoot up till 20.2
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Downside Target | 19.17 |
| Upside Target | 20.41 |
| Upside Target | 20.43 |
| Upside Target | 20.45 |
| Upside Target | 20.50 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 22.34 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 19.77 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 19.68 | 20.18 | 20.41 | 19.21 | 7.388 times |
| 18 Fri Jul 2025 | 20.08 | 19.95 | 20.80 | 19.18 | 1.592 times |
| 11 Fri Jul 2025 | 19.94 | 20.13 | 20.43 | 19.82 | 1.112 times |
| 03 Thu Jul 2025 | 20.34 | 19.00 | 20.50 | 18.77 | 0.416 times |
| 27 Fri Jun 2025 | 18.93 | 18.20 | 19.17 | 18.18 | 1.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 19.68 | 18.95 | 20.80 | 18.77 | 2.499 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.