(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 2633712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.66 | 19.92 | 20.07 | 19.61 | 1.6 times |
| 23 Wed Jul 2025 | 20.11 | 19.71 | 20.18 | 19.62 | 3.629 times |
| 22 Tue Jul 2025 | 19.71 | 19.49 | 20.01 | 19.21 | 4.319 times |
| 21 Mon Jul 2025 | 20.08 | 20.18 | 20.41 | 19.86 | 0.291 times |
| 18 Fri Jul 2025 | 20.08 | 20.09 | 20.80 | 19.94 | 0.415 times |
| 17 Thu Jul 2025 | 19.65 | 19.43 | 19.69 | 19.40 | 0.234 times |
| 16 Wed Jul 2025 | 19.49 | 19.61 | 19.73 | 19.18 | 0.334 times |
| 15 Tue Jul 2025 | 19.44 | 20.10 | 20.15 | 19.40 | 0.283 times |
| 14 Mon Jul 2025 | 20.17 | 19.95 | 20.18 | 19.84 | 0.162 times |
| 11 Fri Jul 2025 | 19.94 | 20.06 | 20.07 | 19.84 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.9. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 20.21
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Downside Target | 19.17 |
| Upside Target | 20.41 |
| Upside Target | 20.43 |
| Upside Target | 20.45 |
| Upside Target | 20.50 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 22.34 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.11 |
| Downside Intraday Target | 18.56 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 19.76 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.66 | 20.18 | 20.41 | 19.21 | 6.886 times |
| 18 Fri Jul 2025 | 20.08 | 19.95 | 20.80 | 19.18 | 1.592 times |
| 11 Fri Jul 2025 | 19.94 | 20.13 | 20.43 | 19.82 | 1.112 times |
| 03 Thu Jul 2025 | 20.34 | 19.00 | 20.50 | 18.77 | 0.416 times |
| 27 Fri Jun 2025 | 18.93 | 18.20 | 19.17 | 18.18 | 1.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 19.66 | 18.95 | 20.80 | 18.77 | 2.366 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.