Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

10 day averaged volume of Simmons First is 2633712

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 19.66 19.92 20.07 19.61 1.6 times
23 Wed Jul 2025 20.11 19.71 20.18 19.62 3.629 times
22 Tue Jul 2025 19.71 19.49 20.01 19.21 4.319 times
21 Mon Jul 2025 20.08 20.18 20.41 19.86 0.291 times
18 Fri Jul 2025 20.08 20.09 20.80 19.94 0.415 times
17 Thu Jul 2025 19.65 19.43 19.69 19.40 0.234 times
16 Wed Jul 2025 19.49 19.61 19.73 19.18 0.334 times
15 Tue Jul 2025 19.44 20.10 20.15 19.40 0.283 times
14 Mon Jul 2025 20.17 19.95 20.18 19.84 0.162 times
11 Fri Jul 2025 19.94 20.06 20.07 19.84 0.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.9. Use a stoploss of 19.79 and if the stock hits stoploss, then it can shoot up till 20.21

Share price targets for Simmons First (SFNC)

Target Type Value
Downside Target 17.20
Downside Target 18.04
Downside Target 19.17
Upside Target 20.41
Upside Target 20.43
Upside Target 20.45
Upside Target 20.50
Upside Target 20.79
Upside Target 20.80
Upside Target 22.34

Intraday share price targets for Simmons First (SFNC)

Target Type Value
Downside Intraday Target 19.11
Downside Intraday Target 18.56
Upside Intraday Target 20.31
Upside Intraday Target 20.96
Upside Intraday Target 19.76

Weekly technical analysis of Simmons First (SFNC)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 19.66 20.18 20.41 19.21 6.886 times
18 Fri Jul 2025 20.08 19.95 20.80 19.18 1.592 times
11 Fri Jul 2025 19.94 20.13 20.43 19.82 1.112 times
03 Thu Jul 2025 20.34 19.00 20.50 18.77 0.416 times
27 Fri Jun 2025 18.93 18.20 19.17 18.18 1.534 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 19.66 18.95 20.80 18.77 2.366 times
30 Mon Jun 2025 18.96 18.71 19.40 18.04 1.525 times
30 Fri May 2025 18.76 18.67 20.45 18.45 0.579 times
30 Wed Apr 2025 18.66 20.43 20.79 17.20 1.004 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme