(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Simmons First is 566820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.84 | 18.15 | 19.13 | 18.06 | 0.732 times |
| 19 Tue Mar 2024 | 18.15 | 18.14 | 18.35 | 18.09 | 1.092 times |
| 18 Mon Mar 2024 | 18.13 | 18.42 | 18.43 | 18.09 | 0.969 times |
| 15 Fri Mar 2024 | 18.41 | 17.98 | 18.46 | 17.98 | 2.485 times |
| 14 Thu Mar 2024 | 18.07 | 18.58 | 18.75 | 17.95 | 0.808 times |
| 13 Wed Mar 2024 | 18.92 | 19.07 | 19.30 | 18.82 | 0.571 times |
| 12 Tue Mar 2024 | 19.16 | 19.52 | 19.52 | 19.13 | 0.734 times |
| 11 Mon Mar 2024 | 19.58 | 19.57 | 19.73 | 19.51 | 0.63 times |
| 08 Fri Mar 2024 | 19.72 | 20.00 | 20.10 | 19.63 | 0.652 times |
| 07 Thu Mar 2024 | 19.72 | 20.15 | 20.26 | 19.66 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.8. Use a stoploss of 19 and if the stock hits stoploss, then it can shoot up till 19.53
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.71 |
| Downside Target | 17.47 |
| Downside Target | 17.95 |
| Downside Target | 18.48 |
| Upside Target | 19.12 |
| Upside Target | 19.65 |
| Upside Target | 19.73 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.75 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.84 | 18.42 | 19.13 | 18.06 | 0.534 times |
| 15 Fri Mar 2024 | 18.41 | 19.57 | 19.73 | 17.95 | 1.057 times |
| 08 Fri Mar 2024 | 19.72 | 19.01 | 20.39 | 18.57 | 0.825 times |
| 01 Fri Mar 2024 | 19.05 | 18.75 | 19.65 | 18.65 | 1.467 times |
| 23 Fri Feb 2024 | 18.91 | 18.48 | 19.12 | 18.48 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 18.84 | 19.09 | 20.39 | 17.95 | 0.629 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.