(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Simmons First is 580550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.16 | 19.52 | 19.52 | 19.13 | 0.717 times |
| 11 Mon Mar 2024 | 19.58 | 19.57 | 19.73 | 19.51 | 0.615 times |
| 08 Fri Mar 2024 | 19.72 | 20.00 | 20.10 | 19.63 | 0.637 times |
| 07 Thu Mar 2024 | 19.72 | 20.15 | 20.26 | 19.66 | 0.7 times |
| 06 Wed Mar 2024 | 19.91 | 19.76 | 20.39 | 19.34 | 1.31 times |
| 05 Tue Mar 2024 | 19.78 | 18.73 | 19.78 | 18.57 | 1.108 times |
| 04 Mon Mar 2024 | 18.78 | 19.01 | 19.39 | 18.78 | 1.076 times |
| 01 Fri Mar 2024 | 19.05 | 19.09 | 19.11 | 18.68 | 0.74 times |
| 29 Thu Feb 2024 | 19.20 | 19.32 | 19.65 | 18.98 | 1.439 times |
| 28 Wed Feb 2024 | 18.94 | 18.91 | 19.19 | 18.85 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.2. Use a stoploss of 19.03 and if this stock hits its stoploss, then it can fall down till 18.51
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.71 |
| Downside Target | 17.47 |
| Downside Target | 18.05 |
| Downside Target | 18.48 |
| Upside Target | 19.65 |
| Upside Target | 19.73 |
| Upside Target | 20.39 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.95 |
| Downside Intraday Target | 18.74 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.94 |
| Upside Intraday Target | 19.34 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.16 | 19.57 | 19.73 | 19.13 | 0.276 times |
| 08 Fri Mar 2024 | 19.72 | 19.01 | 20.39 | 18.57 | 0.825 times |
| 01 Fri Mar 2024 | 19.05 | 18.75 | 19.65 | 18.65 | 1.467 times |
| 23 Fri Feb 2024 | 18.91 | 18.48 | 19.12 | 18.48 | 0.755 times |
| 16 Fri Feb 2024 | 18.78 | 18.23 | 18.98 | 17.48 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 19.16 | 19.09 | 20.39 | 18.57 | 0.324 times |
| 29 Thu Feb 2024 | 19.20 | 19.23 | 19.65 | 17.47 | 1.083 times |
| 31 Wed Jan 2024 | 19.01 | 19.71 | 20.82 | 18.05 | 0.823 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.