Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Stifel Financial is 734240

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	113.71	114.00	114.33	113.28	0.765 times
15 Fri Aug 2025	114.20	116.10	116.10	114.01	1.26 times
14 Thu Aug 2025	115.90	115.46	115.93	114.54	0.95 times
13 Wed Aug 2025	116.24	114.84	116.29	112.55	1.359 times
12 Tue Aug 2025	114.47	111.80	114.55	111.77	0.649 times
11 Mon Aug 2025	111.13	111.88	112.28	111.11	0.702 times
08 Fri Aug 2025	111.64	111.19	112.33	110.51	0.465 times
07 Thu Aug 2025	110.30	112.96	112.96	109.67	0.641 times
06 Wed Aug 2025	111.83	112.35	112.84	111.28	1.219 times
05 Tue Aug 2025	112.20	112.58	113.35	110.57	1.546 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.3 as stoploss in an intra day sell trade for a target of 112.32. However, stock will show a bullish move above 114.3.

Share price targets for Stifel Financial (SF)

Target Type	Value
Downside Target	73.27
Downside Target	85.40
Downside Target	91.81
Downside Target	96.90
Downside Target	100.40
Downside Target	103.22
Downside Target	108.16
Downside Target	113.35
Upside Target	114.33
Upside Target	116.29
Upside Target	116.75

Intraday share price targets for Stifel Financial (SF)

Target Type	Value
Downside Intraday Target	113.22
Downside Intraday Target	112.72
Upside Intraday Target	114.27
Upside Intraday Target	114.82
Upside Intraday Target	113.77

Weekly technical analysis of Stifel Financial (SF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	113.71	114.00	114.33	113.28	0.155 times
15 Fri Aug 2025	114.20	111.88	116.29	111.11	1.271 times
08 Fri Aug 2025	111.64	112.58	113.35	109.67	0.534 times
01 Fri Aug 2025	111.17	112.94	116.75	108.43	1.854 times
25 Fri Jul 2025	112.69	110.38	112.99	108.16	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	113.71	111.64	116.29	108.43	0.469 times
31 Thu Jul 2025	114.12	103.22	116.75	103.22	1.353 times
30 Mon Jun 2025	103.78	93.60	104.91	91.81	0.915 times
30 Fri May 2025	94.22	85.70	100.40	85.40	0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.