(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Stifel Financial is 890520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 111.13 | 111.88 | 112.28 | 111.11 | 0.579 times |
| 08 Fri Aug 2025 | 111.64 | 111.19 | 112.33 | 110.51 | 0.383 times |
| 07 Thu Aug 2025 | 110.30 | 112.96 | 112.96 | 109.67 | 0.529 times |
| 06 Wed Aug 2025 | 111.83 | 112.35 | 112.84 | 111.28 | 1.005 times |
| 05 Tue Aug 2025 | 112.20 | 112.58 | 113.35 | 110.57 | 1.274 times |
| 01 Fri Aug 2025 | 111.17 | 111.64 | 113.06 | 108.43 | 0.997 times |
| 31 Thu Jul 2025 | 114.12 | 115.11 | 116.00 | 113.29 | 1.162 times |
| 30 Wed Jul 2025 | 114.08 | 116.26 | 116.75 | 112.71 | 1.949 times |
| 29 Tue Jul 2025 | 110.09 | 112.65 | 112.71 | 109.83 | 1.29 times |
| 28 Mon Jul 2025 | 111.71 | 112.94 | 112.94 | 111.66 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.6 or till 114.6. Use a stoploss of 110.83 and if this stock hits its stoploss, then it can fall down till 109.1
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 85.40 |
| Downside Target | 91.81 |
| Downside Target | 96.90 |
| Downside Target | 100.40 |
| Downside Target | 103.22 |
| Upside Target | 111.14 |
| Upside Target | 112.28 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
| Upside Target | 116.75 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 110.34 |
| Upside Intraday Target | 111.9 |
| Upside Intraday Target | 112.68 |
| Upside Intraday Target | 111.51 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 111.13 | 111.88 | 112.28 | 111.11 | 0.181 times |
| 08 Fri Aug 2025 | 111.64 | 112.58 | 113.35 | 109.67 | 0.534 times |
| 01 Fri Aug 2025 | 111.17 | 112.94 | 116.75 | 108.43 | 1.854 times |
| 25 Fri Jul 2025 | 112.69 | 110.38 | 112.99 | 108.16 | 0.829 times |
| 18 Fri Jul 2025 | 109.99 | 108.52 | 111.14 | 106.10 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 111.13 | 111.64 | 113.35 | 108.43 | 0.252 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
| 30 Mon Jun 2025 | 103.78 | 93.60 | 104.91 | 91.81 | 0.915 times |
| 30 Fri May 2025 | 94.22 | 85.70 | 100.40 | 85.40 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.