(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 804890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 78.37 | 77.73 | 78.59 | 77.11 | 0.494 times |
| 04 Tue Jun 2024 | 77.56 | 78.45 | 78.85 | 76.97 | 0.7 times |
| 03 Mon Jun 2024 | 79.13 | 80.68 | 81.03 | 78.69 | 0.597 times |
| 31 Fri May 2024 | 80.95 | 79.17 | 80.98 | 78.73 | 1.565 times |
| 30 Thu May 2024 | 79.07 | 79.01 | 79.66 | 78.79 | 1.611 times |
| 29 Wed May 2024 | 78.90 | 79.46 | 79.46 | 78.63 | 0.936 times |
| 28 Tue May 2024 | 80.39 | 81.23 | 81.76 | 80.16 | 1.067 times |
| 24 Fri May 2024 | 81.07 | 81.44 | 81.96 | 80.93 | 0.846 times |
| 23 Thu May 2024 | 80.89 | 81.96 | 81.96 | 80.82 | 0.415 times |
| 22 Wed May 2024 | 82.02 | 81.77 | 82.29 | 81.49 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 81.41 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 71.36 |
| Downside Target | 76.97 |
| Upside Target | 80.82 |
| Upside Target | 81.03 |
| Upside Target | 81.76 |
| Upside Target | 82.23 |
| Upside Target | 82.75 |
| Upside Target | 82.98 |
| Upside Target | 84.23 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 76.55 |
| Downside Intraday Target | 74.73 |
| Upside Intraday Target | 80.61 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 78.79 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 78.37 | 80.68 | 81.03 | 76.97 | 0.346 times |
| 31 Fri May 2024 | 80.95 | 81.23 | 81.76 | 78.63 | 1.21 times |
| 24 Fri May 2024 | 81.07 | 82.71 | 82.98 | 80.82 | 1.388 times |
| 17 Fri May 2024 | 82.93 | 84.00 | 84.23 | 82.75 | 0.825 times |
| 10 Fri May 2024 | 83.52 | 82.45 | 84.23 | 82.23 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 78.37 | 80.68 | 81.03 | 76.97 | 0.095 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.