(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Stifel Financial is 617862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.89 | 81.96 | 81.96 | 80.82 | 0.541 times |
| 22 Wed May 2024 | 82.02 | 81.77 | 82.29 | 81.49 | 1.062 times |
| 21 Tue May 2024 | 82.15 | 81.72 | 82.44 | 81.54 | 1.885 times |
| 20 Mon May 2024 | 81.79 | 82.71 | 82.98 | 81.55 | 0.984 times |
| 17 Fri May 2024 | 82.93 | 83.07 | 83.28 | 82.86 | 0.723 times |
| 16 Thu May 2024 | 83.06 | 83.92 | 84.22 | 83.01 | 0.497 times |
| 15 Wed May 2024 | 84.09 | 83.74 | 84.23 | 83.61 | 1.148 times |
| 14 Tue May 2024 | 83.39 | 83.25 | 83.70 | 82.88 | 0.931 times |
| 13 Mon May 2024 | 82.83 | 84.00 | 84.15 | 82.75 | 0.717 times |
| 10 Fri May 2024 | 83.52 | 83.43 | 84.23 | 83.13 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 82.05. However, stock will show a bearish move below 80.7.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 71.36 |
| Downside Target | 75.12 |
| Downside Target | 77.62 |
| Downside Target | 80.86 |
| Upside Target | 82.14 |
| Upside Target | 82.23 |
| Upside Target | 82.75 |
| Upside Target | 82.98 |
| Upside Target | 84.23 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 80.15 |
| Downside Intraday Target | 79.4 |
| Upside Intraday Target | 82.31 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 81.56 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.89 | 82.71 | 82.98 | 80.82 | 1.114 times |
| 17 Fri May 2024 | 82.93 | 84.00 | 84.23 | 82.75 | 0.825 times |
| 10 Fri May 2024 | 83.52 | 82.45 | 84.23 | 82.23 | 0.784 times |
| 03 Fri May 2024 | 81.77 | 79.28 | 82.14 | 79.09 | 1.144 times |
| 26 Fri Apr 2024 | 79.05 | 75.74 | 79.40 | 75.51 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.89 | 79.93 | 84.23 | 79.09 | 0.794 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.68 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.