(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Stifel Financial is 566842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.15 | 81.72 | 82.44 | 81.54 | 2.055 times |
| 20 Mon May 2024 | 81.79 | 82.71 | 82.98 | 81.55 | 1.073 times |
| 17 Fri May 2024 | 82.93 | 83.07 | 83.28 | 82.86 | 0.788 times |
| 16 Thu May 2024 | 83.06 | 83.92 | 84.22 | 83.01 | 0.542 times |
| 15 Wed May 2024 | 84.09 | 83.74 | 84.23 | 83.61 | 1.252 times |
| 14 Tue May 2024 | 83.39 | 83.25 | 83.70 | 82.88 | 1.014 times |
| 13 Mon May 2024 | 82.83 | 84.00 | 84.15 | 82.75 | 0.781 times |
| 10 Fri May 2024 | 83.52 | 83.43 | 84.23 | 83.13 | 1.055 times |
| 09 Thu May 2024 | 82.96 | 83.00 | 83.72 | 82.71 | 1.182 times |
| 08 Wed May 2024 | 83.14 | 82.50 | 83.30 | 82.30 | 0.896 times |
Stock of Stifel Financial (SF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 85.6. Use a stoploss of 81.74 and if this stock hits its stoploss, then it can fall down till 80
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 67.61 |
| Downside Target | 71.36 |
| Downside Target | 75.12 |
| Downside Target | 77.62 |
| Downside Target | 81.54 |
| Downside Target | 82.14 |
| Upside Target | 82.23 |
| Upside Target | 82.75 |
| Upside Target | 82.98 |
| Upside Target | 84.23 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 81.47 |
| Downside Intraday Target | 80.78 |
| Upside Intraday Target | 82.91 |
| Upside Intraday Target | 83.66 |
| Upside Intraday Target | 82.22 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.15 | 82.71 | 82.98 | 81.54 | 0.715 times |
| 17 Fri May 2024 | 82.93 | 84.00 | 84.23 | 82.75 | 0.825 times |
| 10 Fri May 2024 | 83.52 | 82.45 | 84.23 | 82.23 | 0.784 times |
| 03 Fri May 2024 | 81.77 | 79.28 | 82.14 | 79.09 | 1.144 times |
| 26 Fri Apr 2024 | 79.05 | 75.74 | 79.40 | 75.51 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 82.15 | 79.93 | 84.23 | 79.09 | 0.718 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.