(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 762770
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 74.34 | 74.11 | 74.53 | 73.25 | 0.938 times |
02 Fri Feb 2024 | 74.72 | 72.66 | 74.99 | 72.39 | 1.213 times |
01 Thu Feb 2024 | 72.86 | 73.04 | 73.29 | 71.36 | 0.567 times |
31 Wed Jan 2024 | 72.95 | 74.37 | 74.59 | 72.88 | 0.989 times |
30 Tue Jan 2024 | 74.57 | 74.32 | 74.76 | 73.99 | 0.722 times |
29 Mon Jan 2024 | 74.49 | 73.79 | 74.59 | 73.41 | 0.772 times |
26 Fri Jan 2024 | 74.02 | 74.63 | 74.82 | 73.65 | 0.625 times |
25 Thu Jan 2024 | 74.07 | 74.43 | 75.12 | 73.25 | 1.103 times |
24 Wed Jan 2024 | 73.38 | 74.00 | 74.83 | 72.06 | 1.72 times |
23 Tue Jan 2024 | 70.68 | 70.73 | 70.83 | 69.99 | 1.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.57 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 76.5 as target.
Share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Target | 54.81 |
Downside Target | 56.28 |
Downside Target | 60.48 |
Downside Target | 67.61 |
Downside Target | 71.36 |
Downside Target | 73.25 |
Upside Target | 74.53 |
Upside Target | 74.99 |
Upside Target | 75.12 |
Intraday share price targets for Stifel Financial (SF)
Target Type | Value |
Downside Intraday Target | 73.55 |
Downside Intraday Target | 72.76 |
Upside Intraday Target | 74.83 |
Upside Intraday Target | 75.32 |
Downside Intraday Target | 74.04 |
Weekly technical analysis of Stifel Financial (SF)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 74.34 | 74.11 | 74.53 | 73.25 | 0.22 times |
02 Fri Feb 2024 | 74.72 | 73.79 | 74.99 | 71.36 | 0.743 times |
26 Fri Jan 2024 | 74.02 | 70.00 | 75.12 | 69.72 | 2.185 times |
19 Fri Jan 2024 | 70.21 | 68.47 | 70.21 | 68.09 | 7.108 times |
12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 74.34 | 73.04 | 74.99 | 71.36 | 0.163 times |
31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.