(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Stifel Financial is 509720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 73.38 | 74.00 | 74.83 | 72.06 | 2.575 times |
| 23 Tue Jan 2024 | 70.68 | 70.73 | 70.83 | 69.99 | 1.665 times |
| 22 Mon Jan 2024 | 70.51 | 70.00 | 70.91 | 69.72 | 1.76 times |
| 19 Fri Jan 2024 | 70.21 | 69.19 | 70.21 | 68.82 | 1.055 times |
| 18 Thu Jan 2024 | 68.93 | 69.00 | 69.46 | 68.40 | 0.785 times |
| 17 Wed Jan 2024 | 68.95 | 68.09 | 69.39 | 68.09 | 1.112 times |
| 16 Tue Jan 2024 | 69.14 | 68.47 | 69.15 | 68.18 | 0.978 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.553 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.553 times |
| 11 Thu Jan 2024 | 69.70 | 69.66 | 69.80 | 68.80 | 0.77 times |
Stock of Stifel Financial (SF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.1, for a target of 70.8 or 69.72
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 54.81 |
| Downside Target | 56.28 |
| Downside Target | 59.96 |
| Downside Target | 66.61 |
| Downside Target | 69.72 |
| Downside Target | 70.07 |
| Downside Target | 70.21 |
| Downside Target | 70.41 |
| Downside Target | 70.43 |
| Downside Target | 70.65 |
| Upside Target | 74.83 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 67.53 |
| Upside Intraday Target | 75.57 |
| Upside Intraday Target | 77.75 |
| Downside Intraday Target | 72.64 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 73.38 | 70.00 | 74.83 | 69.72 | 1.527 times |
| 19 Fri Jan 2024 | 70.21 | 68.47 | 70.21 | 68.09 | 7.108 times |
| 12 Fri Jan 2024 | 69.30 | 70.29 | 70.41 | 69.02 | 0.159 times |
| 12 Fri Jan 2024 | 69.30 | 70.24 | 70.65 | 68.80 | 0.746 times |
| 05 Fri Jan 2024 | 70.14 | 68.87 | 70.43 | 67.61 | 4.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 73.38 | 68.87 | 74.83 | 67.61 | 0.814 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
| 30 Thu Nov 2023 | 61.02 | 56.97 | 62.66 | 56.28 | 0.78 times |
| 31 Tue Oct 2023 | 57.00 | 61.30 | 61.46 | 54.81 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.