(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Seadrill is 885200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.37 | 31.02 | 31.02 | 29.74 | 1.163 times |
| 17 Wed Dec 2025 | 30.48 | 30.35 | 30.77 | 29.40 | 1.249 times |
| 16 Tue Dec 2025 | 30.13 | 31.61 | 31.73 | 29.66 | 1.142 times |
| 15 Mon Dec 2025 | 31.99 | 32.08 | 32.29 | 31.41 | 0.713 times |
| 12 Fri Dec 2025 | 31.76 | 32.56 | 33.23 | 31.59 | 1.175 times |
| 11 Thu Dec 2025 | 33.00 | 32.37 | 34.02 | 32.34 | 0.936 times |
| 10 Wed Dec 2025 | 33.25 | 32.96 | 33.69 | 31.98 | 1.147 times |
| 09 Tue Dec 2025 | 33.03 | 31.55 | 33.33 | 31.55 | 1.49 times |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.695 times |
| 05 Fri Dec 2025 | 32.00 | 32.56 | 33.61 | 31.90 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.3. However, stock will show a bearish move below 30.2.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Upside Target | 30.92 |
| Upside Target | 32.29 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 33.61 |
| Upside Target | 34.02 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 27.8 |
| Upside Intraday Target | 31.97 |
| Upside Intraday Target | 33.58 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.37 | 32.08 | 32.29 | 29.40 | 0.784 times |
| 12 Fri Dec 2025 | 31.76 | 32.10 | 34.02 | 31.41 | 1.28 times |
| 05 Fri Dec 2025 | 32.00 | 30.03 | 33.61 | 29.74 | 1.631 times |
| 28 Fri Nov 2025 | 30.52 | 30.03 | 30.92 | 28.91 | 0.64 times |
| 21 Fri Nov 2025 | 30.16 | 30.14 | 32.29 | 29.19 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 30.37 | 30.03 | 34.02 | 29.40 | 0.972 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.