(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Seadrill is 743820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.00 | 32.37 | 34.02 | 32.34 | 1.114 times |
| 10 Wed Dec 2025 | 33.25 | 32.96 | 33.69 | 31.98 | 1.365 times |
| 09 Tue Dec 2025 | 33.03 | 31.55 | 33.33 | 31.55 | 1.773 times |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.827 times |
| 05 Fri Dec 2025 | 32.00 | 32.56 | 33.61 | 31.90 | 0.684 times |
| 04 Thu Dec 2025 | 32.55 | 32.61 | 32.84 | 31.87 | 1.045 times |
| 03 Wed Dec 2025 | 32.77 | 31.48 | 32.95 | 31.14 | 1.215 times |
| 02 Tue Dec 2025 | 31.20 | 30.78 | 31.26 | 29.74 | 0.927 times |
| 01 Mon Dec 2025 | 30.92 | 30.03 | 30.96 | 29.98 | 1.189 times |
| 28 Fri Nov 2025 | 30.52 | 30.68 | 30.92 | 30.03 | 0.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 33.7 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Downside Target | 30.92 |
| Downside Target | 32.29 |
| Downside Target | 32.41 |
| Downside Target | 32.65 |
| Upside Target | 33.61 |
| Upside Target | 34.02 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 31.6 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 34.21 |
| Upside Intraday Target | 35.42 |
| Downside Intraday Target | 32.81 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.00 | 32.10 | 34.02 | 31.41 | 1.004 times |
| 05 Fri Dec 2025 | 32.00 | 30.03 | 33.61 | 29.74 | 1.631 times |
| 28 Fri Nov 2025 | 30.52 | 30.03 | 30.92 | 28.91 | 0.64 times |
| 21 Fri Nov 2025 | 30.16 | 30.14 | 32.29 | 29.19 | 1.029 times |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 33.00 | 30.03 | 34.02 | 29.74 | 0.593 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.