(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Seadrill is 858180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.99 | 32.08 | 32.29 | 31.41 | 0.735 times |
| 12 Fri Dec 2025 | 31.76 | 32.56 | 33.23 | 31.59 | 1.212 times |
| 11 Thu Dec 2025 | 33.00 | 32.37 | 34.02 | 32.34 | 0.965 times |
| 10 Wed Dec 2025 | 33.25 | 32.96 | 33.69 | 31.98 | 1.183 times |
| 09 Tue Dec 2025 | 33.03 | 31.55 | 33.33 | 31.55 | 1.537 times |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.717 times |
| 05 Fri Dec 2025 | 32.00 | 32.56 | 33.61 | 31.90 | 0.593 times |
| 04 Thu Dec 2025 | 32.55 | 32.61 | 32.84 | 31.87 | 0.906 times |
| 03 Wed Dec 2025 | 32.77 | 31.48 | 32.95 | 31.14 | 1.053 times |
| 02 Tue Dec 2025 | 31.20 | 30.78 | 31.26 | 29.74 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 31.41. However, stock will show a bullish move above 32.5.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Downside Target | 30.92 |
| Upside Target | 32.29 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 33.61 |
| Upside Target | 34.02 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.02 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 32.78 |
| Downside Intraday Target | 31.9 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.99 | 32.08 | 32.29 | 31.41 | 0.131 times |
| 12 Fri Dec 2025 | 31.76 | 32.10 | 34.02 | 31.41 | 1.28 times |
| 05 Fri Dec 2025 | 32.00 | 30.03 | 33.61 | 29.74 | 1.631 times |
| 28 Fri Nov 2025 | 30.52 | 30.03 | 30.92 | 28.91 | 0.64 times |
| 21 Fri Nov 2025 | 30.16 | 30.14 | 32.29 | 29.19 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 31.99 | 30.03 | 34.02 | 29.74 | 0.725 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.