(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Stepan Company is 110191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 47.20 | 48.21 | 48.90 | 47.10 | 0.791 times |
| 09 Thu Oct 2025 | 48.13 | 48.70 | 48.91 | 47.90 | 0.707 times |
| 08 Wed Oct 2025 | 48.78 | 47.61 | 48.83 | 47.23 | 0.856 times |
| 07 Tue Oct 2025 | 47.70 | 48.49 | 48.49 | 47.68 | 1.06 times |
| 06 Mon Oct 2025 | 48.63 | 49.23 | 49.67 | 48.63 | 0.546 times |
| 03 Fri Oct 2025 | 49.13 | 48.97 | 50.09 | 48.84 | 1.34 times |
| 02 Thu Oct 2025 | 48.79 | 47.56 | 49.06 | 47.56 | 0.589 times |
| 01 Wed Oct 2025 | 47.69 | 47.50 | 48.32 | 47.09 | 1.089 times |
| 30 Tue Sep 2025 | 47.70 | 47.29 | 47.78 | 47.10 | 0.867 times |
| 29 Mon Sep 2025 | 47.30 | 47.30 | 47.59 | 46.40 | 1.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 48.11 as target.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 46.40 |
| Upside Target | 48.99 |
| Upside Target | 50.09 |
| Upside Target | 50.17 |
| Upside Target | 50.77 |
| Upside Target | 50.89 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 57.49 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 46.31 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 50.56 |
| Upside Intraday Target | 47.99 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 47.20 | 49.23 | 49.67 | 47.10 | 0.72 times |
| 03 Fri Oct 2025 | 49.13 | 47.30 | 50.09 | 46.40 | 0.789 times |
| 26 Fri Sep 2025 | 47.23 | 48.17 | 48.99 | 46.43 | 0.707 times |
| 19 Fri Sep 2025 | 48.56 | 48.34 | 50.77 | 47.69 | 1.699 times |
| 12 Fri Sep 2025 | 48.11 | 50.17 | 50.17 | 47.77 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 47.20 | 47.50 | 50.09 | 47.09 | 0.227 times |
| 30 Tue Sep 2025 | 47.70 | 49.38 | 50.89 | 46.40 | 0.902 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.