(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Stepan Company is 170500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 48.79 | 47.56 | 49.06 | 47.56 | 0.381 times |
| 01 Wed Oct 2025 | 47.69 | 47.50 | 48.32 | 47.09 | 0.704 times |
| 30 Tue Sep 2025 | 47.70 | 47.29 | 47.78 | 47.10 | 0.56 times |
| 29 Mon Sep 2025 | 47.30 | 47.30 | 47.59 | 46.40 | 1.046 times |
| 26 Fri Sep 2025 | 47.23 | 46.79 | 47.46 | 46.62 | 0.858 times |
| 25 Thu Sep 2025 | 46.44 | 47.43 | 47.60 | 46.43 | 0.927 times |
| 24 Wed Sep 2025 | 47.56 | 47.25 | 48.24 | 47.20 | 1.062 times |
| 23 Tue Sep 2025 | 47.20 | 48.04 | 48.99 | 47.16 | 0.826 times |
| 22 Mon Sep 2025 | 48.01 | 48.17 | 48.64 | 47.50 | 0.833 times |
| 19 Fri Sep 2025 | 48.56 | 50.11 | 50.11 | 48.56 | 2.266 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.4 or till 50.6. Use a stoploss of 48.37 and if this stock hits its stoploss, then it can fall down till 47.37
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 46.40 |
| Upside Target | 49.06 |
| Upside Target | 50.17 |
| Upside Target | 50.77 |
| Upside Target | 50.89 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 57.49 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 47.11 |
| Downside Intraday Target | 45.42 |
| Upside Intraday Target | 49.77 |
| Upside Intraday Target | 50.74 |
| Downside Intraday Target | 48.08 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 48.79 | 47.30 | 49.06 | 46.40 | 0.597 times |
| 26 Fri Sep 2025 | 47.23 | 48.17 | 48.99 | 46.43 | 0.707 times |
| 19 Fri Sep 2025 | 48.56 | 48.34 | 50.77 | 47.69 | 1.699 times |
| 12 Fri Sep 2025 | 48.11 | 50.17 | 50.17 | 47.77 | 1.037 times |
| 05 Fri Sep 2025 | 50.15 | 49.38 | 50.89 | 48.04 | 4.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 48.79 | 47.50 | 49.06 | 47.09 | 0.055 times |
| 30 Tue Sep 2025 | 47.70 | 49.38 | 50.89 | 46.40 | 0.902 times |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.676 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.