(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 244950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.03 | 50.20 | 50.35 | 49.62 | 0.605 times |
| 28 Thu Aug 2025 | 50.25 | 51.79 | 51.79 | 49.97 | 0.621 times |
| 27 Wed Aug 2025 | 51.39 | 50.53 | 52.03 | 50.27 | 4.236 times |
| 26 Tue Aug 2025 | 50.74 | 50.36 | 51.48 | 50.00 | 1.234 times |
| 25 Mon Aug 2025 | 50.55 | 51.68 | 51.75 | 50.17 | 0.709 times |
| 22 Fri Aug 2025 | 51.89 | 50.00 | 52.30 | 49.82 | 0.666 times |
| 21 Thu Aug 2025 | 49.80 | 49.26 | 49.96 | 49.05 | 0.487 times |
| 20 Wed Aug 2025 | 49.69 | 49.57 | 50.04 | 48.87 | 0.559 times |
| 19 Tue Aug 2025 | 49.54 | 49.03 | 50.03 | 48.66 | 0.448 times |
| 18 Mon Aug 2025 | 48.68 | 49.08 | 49.88 | 48.46 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.8 or till 51.9. Use a stoploss of 50 and if this stock hits its stoploss, then it can fall down till 49.15
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 47.94 |
| Upside Target | 52.03 |
| Upside Target | 52.30 |
| Upside Target | 52.87 |
| Upside Target | 55.03 |
| Upside Target | 56.90 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 60.85 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 49.09 |
| Downside Intraday Target | 48.15 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 50.56 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.03 | 51.68 | 52.03 | 49.62 | 2.698 times |
| 22 Fri Aug 2025 | 51.89 | 49.08 | 52.30 | 48.46 | 1.198 times |
| 15 Fri Aug 2025 | 49.35 | 48.60 | 51.13 | 47.97 | 1.437 times |
| 08 Fri Aug 2025 | 48.91 | 50.24 | 50.97 | 48.80 | 0.448 times |
| 01 Fri Aug 2025 | 49.86 | 56.90 | 56.90 | 47.94 | 2.429 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 50.03 | 50.16 | 52.30 | 47.97 | 1.61 times |
| 31 Thu Jul 2025 | 50.77 | 54.28 | 60.85 | 47.94 | 1.201 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.