(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Stepan Company is 156680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.66 | 62.68 | 62.87 | 61.99 | 0.541 times |
| 05 Wed Feb 2025 | 62.06 | 62.41 | 62.41 | 61.29 | 0.775 times |
| 04 Tue Feb 2025 | 62.41 | 60.82 | 62.47 | 60.82 | 0.68 times |
| 03 Mon Feb 2025 | 61.16 | 62.40 | 62.50 | 60.64 | 0.754 times |
| 31 Fri Jan 2025 | 63.39 | 64.00 | 64.40 | 62.86 | 3.201 times |
| 30 Thu Jan 2025 | 64.35 | 64.34 | 64.82 | 63.76 | 0.704 times |
| 29 Wed Jan 2025 | 63.72 | 63.94 | 64.26 | 63.15 | 0.823 times |
| 28 Tue Jan 2025 | 64.36 | 64.69 | 64.94 | 63.74 | 0.641 times |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 1.167 times |
| 24 Fri Jan 2025 | 62.80 | 63.36 | 65.40 | 62.64 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62 or till 60.6. Use a stoploss of 63.23 and if the stock hits stoploss, then it can shoot up till 64.44
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.32 |
| Upside Target | 64.98 |
| Upside Target | 65.78 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 59.83 |
| Upside Intraday Target | 63.47 |
| Upside Intraday Target | 64.29 |
| Downside Intraday Target | 62.06 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.66 | 62.40 | 62.87 | 60.64 | 0.421 times |
| 31 Fri Jan 2025 | 63.39 | 62.91 | 65.89 | 62.81 | 2.37 times |
| 24 Fri Jan 2025 | 62.80 | 64.12 | 65.78 | 62.32 | 4.016 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.217 times |
| 17 Fri Jan 2025 | 63.87 | 60.20 | 64.98 | 60.00 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 62.66 | 62.40 | 62.87 | 60.64 | 0.148 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.