(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Stepan Company is 155940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 62.06 | 62.41 | 62.41 | 61.29 | 0.779 times |
| 04 Tue Feb 2025 | 62.41 | 60.82 | 62.47 | 60.82 | 0.684 times |
| 03 Mon Feb 2025 | 61.16 | 62.40 | 62.50 | 60.64 | 0.758 times |
| 31 Fri Jan 2025 | 63.39 | 64.00 | 64.40 | 62.86 | 3.216 times |
| 30 Thu Jan 2025 | 64.35 | 64.34 | 64.82 | 63.76 | 0.707 times |
| 29 Wed Jan 2025 | 63.72 | 63.94 | 64.26 | 63.15 | 0.827 times |
| 28 Tue Jan 2025 | 64.36 | 64.69 | 64.94 | 63.74 | 0.644 times |
| 27 Mon Jan 2025 | 64.94 | 62.91 | 65.89 | 62.81 | 1.173 times |
| 24 Fri Jan 2025 | 62.80 | 63.36 | 65.40 | 62.64 | 0.539 times |
| 23 Thu Jan 2025 | 63.63 | 62.77 | 63.87 | 62.32 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 63.19. However, stock will show a bearish move below 62.
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 59.70 |
| Upside Target | 62.32 |
| Upside Target | 64.98 |
| Upside Target | 65.78 |
| Upside Target | 65.89 |
| Upside Target | 65.90 |
| Upside Target | 71.41 |
| Upside Target | 72.08 |
| Upside Target | 77.76 |
| Upside Target | 79.40 |
| Upside Target | 82.08 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 59.87 |
| Upside Intraday Target | 62.83 |
| Upside Intraday Target | 63.59 |
| Downside Intraday Target | 61.73 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 62.06 | 62.40 | 62.50 | 60.64 | 0.338 times |
| 31 Fri Jan 2025 | 63.39 | 62.91 | 65.89 | 62.81 | 2.37 times |
| 24 Fri Jan 2025 | 62.80 | 64.12 | 65.78 | 62.32 | 4.016 times |
| 17 Fri Jan 2025 | 63.87 | 64.26 | 64.26 | 63.09 | 0.217 times |
| 17 Fri Jan 2025 | 63.87 | 60.20 | 64.98 | 60.00 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 62.06 | 62.40 | 62.50 | 60.64 | 0.119 times |
| 31 Fri Jan 2025 | 63.39 | 64.80 | 65.90 | 59.70 | 1.625 times |
| 31 Tue Dec 2024 | 64.70 | 75.81 | 77.76 | 63.77 | 0.696 times |
| 26 Tue Nov 2024 | 76.02 | 72.56 | 82.08 | 72.08 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.