(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Charles Schwab is 9206055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.15 | 93.40 | 94.70 | 92.60 | 0.561 times |
| 02 Thu Oct 2025 | 92.70 | 92.23 | 93.07 | 92.13 | 0.599 times |
| 01 Wed Oct 2025 | 92.25 | 94.60 | 94.72 | 92.17 | 1.265 times |
| 30 Tue Sep 2025 | 95.47 | 96.85 | 97.30 | 94.46 | 0.935 times |
| 29 Mon Sep 2025 | 96.89 | 95.76 | 96.98 | 95.45 | 0.908 times |
| 26 Fri Sep 2025 | 95.46 | 95.13 | 95.97 | 94.74 | 0.574 times |
| 25 Thu Sep 2025 | 94.78 | 92.39 | 94.80 | 92.00 | 0.995 times |
| 24 Wed Sep 2025 | 92.37 | 94.06 | 94.13 | 91.70 | 1.123 times |
| 23 Tue Sep 2025 | 93.91 | 94.01 | 94.93 | 93.36 | 0.751 times |
| 22 Mon Sep 2025 | 94.43 | 93.67 | 94.48 | 93.34 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95 or till 96.6. Use a stoploss of 93.6 and if this stock hits its stoploss, then it can fall down till 92.22
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 85.76 |
| Downside Target | 89.95 |
| Upside Target | 94.35 |
| Upside Target | 94.56 |
| Upside Target | 94.72 |
| Upside Target | 95.97 |
| Upside Target | 97.30 |
| Upside Target | 97.74 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 91.75 |
| Downside Intraday Target | 89.36 |
| Upside Intraday Target | 96.92 |
| Upside Intraday Target | 99.7 |
| Upside Intraday Target | 94.53 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.15 | 95.76 | 97.30 | 92.13 | 0.919 times |
| 26 Fri Sep 2025 | 95.46 | 93.67 | 95.97 | 91.70 | 0.675 times |
| 19 Fri Sep 2025 | 94.33 | 93.76 | 94.56 | 90.50 | 1.209 times |
| 12 Fri Sep 2025 | 93.54 | 92.18 | 94.50 | 91.43 | 1.287 times |
| 05 Fri Sep 2025 | 92.05 | 95.35 | 97.74 | 91.52 | 4.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.15 | 94.60 | 94.72 | 92.13 | 0.103 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
| 29 Fri Aug 2025 | 95.84 | 96.23 | 99.42 | 94.35 | 0.862 times |
| 31 Thu Jul 2025 | 97.73 | 90.92 | 99.59 | 89.95 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.