(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Charles Schwab is 10483990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.47 | 96.85 | 97.30 | 94.46 | 0.821 times |
| 29 Mon Sep 2025 | 96.89 | 95.76 | 96.98 | 95.45 | 0.797 times |
| 26 Fri Sep 2025 | 95.46 | 95.13 | 95.97 | 94.74 | 0.504 times |
| 25 Thu Sep 2025 | 94.78 | 92.39 | 94.80 | 92.00 | 0.873 times |
| 24 Wed Sep 2025 | 92.37 | 94.06 | 94.13 | 91.70 | 0.986 times |
| 23 Tue Sep 2025 | 93.91 | 94.01 | 94.93 | 93.36 | 0.66 times |
| 22 Mon Sep 2025 | 94.43 | 93.67 | 94.48 | 93.34 | 1.056 times |
| 19 Fri Sep 2025 | 94.33 | 93.36 | 94.56 | 92.80 | 1.446 times |
| 18 Thu Sep 2025 | 93.28 | 91.92 | 93.74 | 91.90 | 0.996 times |
| 17 Wed Sep 2025 | 92.09 | 91.07 | 92.19 | 90.55 | 1.383 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.6 as stoploss in an intra day sell trade for a target of 93.94. However, stock will show a bullish move above 95.6.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 80.98 |
| Downside Target | 85.76 |
| Downside Target | 89.85 |
| Downside Target | 94.35 |
| Downside Target | 94.50 |
| Downside Target | 94.56 |
| Upside Target | 95.97 |
| Upside Target | 97.30 |
| Upside Target | 97.74 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 94.19 |
| Downside Intraday Target | 92.9 |
| Upside Intraday Target | 97.03 |
| Upside Intraday Target | 98.58 |
| Upside Intraday Target | 95.74 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.47 | 95.76 | 97.30 | 94.46 | 0.397 times |
| 26 Fri Sep 2025 | 95.46 | 93.67 | 95.97 | 91.70 | 0.675 times |
| 19 Fri Sep 2025 | 94.33 | 93.76 | 94.56 | 90.50 | 1.209 times |
| 12 Fri Sep 2025 | 93.54 | 92.18 | 94.50 | 91.43 | 1.287 times |
| 05 Fri Sep 2025 | 92.05 | 95.35 | 97.74 | 91.52 | 4.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
| 29 Fri Aug 2025 | 95.84 | 96.23 | 99.42 | 94.35 | 0.862 times |
| 31 Thu Jul 2025 | 97.73 | 90.92 | 99.59 | 89.95 | 1.339 times |
| 30 Mon Jun 2025 | 91.24 | 87.76 | 91.36 | 85.76 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.