(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 12979160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 69.93 | 72.25 | 74.55 | 69.08 | 1.731 times |
| 07 Mon Apr 2025 | 70.04 | 67.04 | 71.36 | 65.88 | 1.887 times |
| 04 Fri Apr 2025 | 69.06 | 72.01 | 72.88 | 68.59 | 1.962 times |
| 03 Thu Apr 2025 | 74.87 | 74.71 | 76.74 | 74.05 | 1.042 times |
| 02 Wed Apr 2025 | 78.59 | 77.88 | 79.18 | 77.28 | 0.684 times |
| 01 Tue Apr 2025 | 77.67 | 77.71 | 78.03 | 76.07 | 0.88 times |
| 31 Mon Mar 2025 | 78.28 | 77.37 | 78.78 | 76.97 | 0.84 times |
| 28 Fri Mar 2025 | 77.81 | 79.27 | 79.69 | 77.42 | 0.498 times |
| 26 Wed Mar 2025 | 80.14 | 80.97 | 81.24 | 79.68 | 0.714 times |
| 24 Mon Mar 2025 | 79.96 | 79.22 | 80.41 | 79.06 | 0.581 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 68.1 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 75.8 as target.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 68.59 |
| Upside Target | 71.31 |
| Upside Target | 73.32 |
| Upside Target | 76.24 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 81.24 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 65.69 |
| Downside Intraday Target | 61.45 |
| Upside Intraday Target | 74.36 |
| Upside Intraday Target | 78.79 |
| Upside Intraday Target | 70.12 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 69.93 | 67.04 | 74.55 | 65.88 | 0.669 times |
| 04 Fri Apr 2025 | 69.06 | 77.37 | 79.18 | 68.59 | 3.016 times |
| 28 Fri Mar 2025 | 77.81 | 79.22 | 81.24 | 77.42 | 0.588 times |
| 21 Fri Mar 2025 | 78.39 | 76.47 | 79.55 | 76.24 | 0.577 times |
| 14 Fri Mar 2025 | 77.11 | 72.89 | 78.22 | 69.46 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 69.93 | 77.71 | 79.18 | 65.88 | 0.529 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.