(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Charles Schwab is 7551090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.60 | 66.72 | 67.33 | 66.03 | 1.546 times |
| 13 Wed Mar 2024 | 67.13 | 66.71 | 67.61 | 66.67 | 1.086 times |
| 12 Tue Mar 2024 | 66.50 | 67.17 | 67.37 | 65.85 | 1.258 times |
| 11 Mon Mar 2024 | 66.95 | 67.20 | 67.67 | 66.83 | 1.12 times |
| 08 Fri Mar 2024 | 67.17 | 68.41 | 69.03 | 67.15 | 1.196 times |
| 07 Thu Mar 2024 | 68.19 | 68.55 | 68.82 | 68.15 | 0.705 times |
| 06 Wed Mar 2024 | 68.10 | 68.49 | 68.57 | 67.13 | 0.877 times |
| 05 Tue Mar 2024 | 68.10 | 67.27 | 68.47 | 67.21 | 0.817 times |
| 04 Mon Mar 2024 | 67.64 | 66.64 | 68.17 | 66.62 | 0.769 times |
| 01 Fri Mar 2024 | 66.47 | 66.62 | 66.92 | 65.70 | 1.043 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 69.2. Use a stoploss of 66.04 and if this stock hits its stoploss, then it can fall down till 64.58
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 51.86 |
| Downside Target | 59.67 |
| Downside Target | 64.28 |
| Upside Target | 66.62 |
| Upside Target | 66.84 |
| Upside Target | 66.92 |
| Upside Target | 67.67 |
| Upside Target | 69.03 |
| Upside Target | 69.19 |
| Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 65.74 |
| Downside Intraday Target | 64.89 |
| Upside Intraday Target | 67.56 |
| Upside Intraday Target | 68.53 |
| Upside Intraday Target | 66.71 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.60 | 67.20 | 67.67 | 65.85 | 1.148 times |
| 08 Fri Mar 2024 | 67.17 | 66.64 | 69.03 | 66.62 | 1.018 times |
| 01 Fri Mar 2024 | 66.47 | 64.44 | 66.92 | 64.28 | 1.555 times |
| 23 Fri Feb 2024 | 64.44 | 63.93 | 65.19 | 62.90 | 0.573 times |
| 16 Fri Feb 2024 | 64.40 | 63.31 | 65.25 | 61.68 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 66.60 | 66.62 | 69.03 | 65.70 | 0.588 times |
| 29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
| 31 Wed Jan 2024 | 62.92 | 68.13 | 69.19 | 59.67 | 0.909 times |
| 29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.