(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Charles Schwab is 7243220
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 67.13 | 66.71 | 67.61 | 66.67 | 1.132 times |
12 Tue Mar 2024 | 66.50 | 67.17 | 67.37 | 65.85 | 1.311 times |
11 Mon Mar 2024 | 66.95 | 67.20 | 67.67 | 66.83 | 1.168 times |
08 Fri Mar 2024 | 67.17 | 68.41 | 69.03 | 67.15 | 1.247 times |
07 Thu Mar 2024 | 68.19 | 68.55 | 68.82 | 68.15 | 0.735 times |
06 Wed Mar 2024 | 68.10 | 68.49 | 68.57 | 67.13 | 0.915 times |
05 Tue Mar 2024 | 68.10 | 67.27 | 68.47 | 67.21 | 0.852 times |
04 Mon Mar 2024 | 67.64 | 66.64 | 68.17 | 66.62 | 0.801 times |
01 Fri Mar 2024 | 66.47 | 66.62 | 66.92 | 65.70 | 1.087 times |
29 Thu Feb 2024 | 66.78 | 66.02 | 66.84 | 65.87 | 1.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 65.86. However, stock will show a bullish move above 67.5.
Share price targets for Charles Schwab (SCHW)
Target Type | Value |
Downside Target | 51.86 |
Downside Target | 59.67 |
Downside Target | 64.28 |
Downside Target | 66.62 |
Downside Target | 66.84 |
Downside Target | 66.92 |
Upside Target | 67.67 |
Upside Target | 69.03 |
Upside Target | 69.19 |
Upside Target | 71.40 |
Intraday share price targets for Charles Schwab (SCHW)
Target Type | Value |
Downside Intraday Target | 66.1 |
Downside Intraday Target | 65.06 |
Upside Intraday Target | 67.92 |
Upside Intraday Target | 68.7 |
Downside Intraday Target | 66.88 |
Weekly technical analysis of Charles Schwab (SCHW)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 67.13 | 67.20 | 67.67 | 65.85 | 0.794 times |
08 Fri Mar 2024 | 67.17 | 66.64 | 69.03 | 66.62 | 1.018 times |
01 Fri Mar 2024 | 66.47 | 64.44 | 66.92 | 64.28 | 1.555 times |
23 Fri Feb 2024 | 64.44 | 63.93 | 65.19 | 62.90 | 0.573 times |
16 Fri Feb 2024 | 64.40 | 63.31 | 65.25 | 61.68 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 67.13 | 66.62 | 69.03 | 65.70 | 0.501 times |
29 Thu Feb 2024 | 66.78 | 62.92 | 66.84 | 61.17 | 0.683 times |
31 Wed Jan 2024 | 62.92 | 68.13 | 69.19 | 59.67 | 0.909 times |
29 Fri Dec 2023 | 68.80 | 60.87 | 71.40 | 60.36 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.