(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Southside Bancshares is 144230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.12 | 35.08 | 35.19 | 34.73 | 0.492 times |
| 14 Thu Nov 2024 | 35.68 | 36.40 | 36.61 | 35.53 | 0.882 times |
| 13 Wed Nov 2024 | 36.09 | 37.02 | 37.22 | 35.95 | 0.709 times |
| 12 Tue Nov 2024 | 36.57 | 36.65 | 37.13 | 36.34 | 0.774 times |
| 11 Mon Nov 2024 | 36.86 | 36.43 | 37.45 | 36.43 | 0.707 times |
| 08 Fri Nov 2024 | 35.89 | 35.31 | 36.12 | 35.04 | 1.004 times |
| 07 Thu Nov 2024 | 35.39 | 36.75 | 36.86 | 35.21 | 1.201 times |
| 06 Wed Nov 2024 | 37.22 | 34.73 | 37.58 | 34.73 | 2.298 times |
| 05 Tue Nov 2024 | 32.74 | 32.29 | 32.86 | 32.27 | 0.77 times |
| 04 Mon Nov 2024 | 32.13 | 32.14 | 32.54 | 31.84 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 34.12. However, stock will show a bullish move above 35.8.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 30.41 |
| Downside Target | 31.49 |
| Downside Target | 33.71 |
| Downside Target | 34.44 |
| Upside Target | 35.22 |
| Upside Target | 35.48 |
| Upside Target | 35.53 |
| Upside Target | 36.10 |
| Upside Target | 37.45 |
| Upside Target | 37.58 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 34.84 |
| Downside Intraday Target | 34.55 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 35.47 |
| Downside Intraday Target | 35.01 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.12 | 35.08 | 35.19 | 34.73 | 0.16 times |
| 14 Thu Nov 2024 | 35.68 | 36.43 | 37.45 | 35.53 | 0.511 times |
| 08 Fri Nov 2024 | 35.89 | 32.14 | 37.58 | 31.84 | 1.697 times |
| 01 Fri Nov 2024 | 32.27 | 32.83 | 33.71 | 32.00 | 1.124 times |
| 25 Fri Oct 2024 | 32.50 | 34.29 | 34.44 | 31.52 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 35.12 | 32.68 | 37.58 | 31.84 | 0.807 times |
| 31 Thu Oct 2024 | 32.40 | 33.35 | 35.22 | 31.49 | 0.776 times |
| 30 Mon Sep 2024 | 33.43 | 33.82 | 35.48 | 31.68 | 1.053 times |
| 30 Fri Aug 2024 | 34.23 | 34.77 | 34.89 | 30.41 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.