(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Southside Bancshares is 96600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.13 | 32.14 | 32.54 | 31.84 | 1.105 times |
| 01 Fri Nov 2024 | 32.27 | 32.68 | 32.89 | 32.00 | 1.367 times |
| 31 Thu Oct 2024 | 32.40 | 33.06 | 33.06 | 32.35 | 1.233 times |
| 30 Wed Oct 2024 | 32.93 | 32.49 | 33.71 | 32.49 | 0.835 times |
| 29 Tue Oct 2024 | 32.68 | 32.85 | 33.01 | 32.54 | 0.801 times |
| 28 Mon Oct 2024 | 32.85 | 32.83 | 33.06 | 32.32 | 1.054 times |
| 25 Fri Oct 2024 | 32.50 | 33.09 | 33.09 | 31.98 | 0.901 times |
| 24 Thu Oct 2024 | 32.75 | 32.22 | 32.85 | 31.52 | 1.893 times |
| 23 Wed Oct 2024 | 33.56 | 33.44 | 33.82 | 32.99 | 0.619 times |
| 22 Tue Oct 2024 | 33.66 | 33.24 | 33.66 | 33.06 | 0.559 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.12 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 30.41 |
| Downside Target | 31.49 |
| Upside Target | 33.43 |
| Upside Target | 33.71 |
| Upside Target | 34.44 |
| Upside Target | 34.89 |
| Upside Target | 35.22 |
| Upside Target | 35.48 |
| Upside Target | 36.10 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 31.8 |
| Downside Intraday Target | 31.47 |
| Upside Intraday Target | 32.5 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 32.17 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.13 | 32.14 | 32.54 | 31.84 | 0.209 times |
| 01 Fri Nov 2024 | 32.27 | 32.83 | 33.71 | 32.00 | 1.124 times |
| 25 Fri Oct 2024 | 32.50 | 34.29 | 34.44 | 31.52 | 1.165 times |
| 18 Fri Oct 2024 | 34.33 | 33.13 | 35.22 | 32.97 | 1.093 times |
| 11 Fri Oct 2024 | 33.14 | 32.33 | 33.43 | 31.70 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 32.13 | 32.68 | 32.89 | 31.84 | 0.127 times |
| 31 Thu Oct 2024 | 32.40 | 33.35 | 35.22 | 31.49 | 0.776 times |
| 30 Mon Sep 2024 | 33.43 | 33.82 | 35.48 | 31.68 | 1.053 times |
| 30 Fri Aug 2024 | 34.23 | 34.77 | 34.89 | 30.41 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.