(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
10 day averaged volume of Southside Bancshares is 140560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.99 | 32.35 | 32.35 | 31.82 | 0.719 times |
| 11 Thu Dec 2025 | 32.12 | 31.69 | 32.19 | 31.44 | 0.889 times |
| 10 Wed Dec 2025 | 31.63 | 30.69 | 31.92 | 30.69 | 1.734 times |
| 09 Tue Dec 2025 | 30.79 | 30.79 | 31.18 | 30.71 | 0.858 times |
| 08 Mon Dec 2025 | 30.72 | 30.85 | 30.92 | 30.00 | 0.748 times |
| 05 Fri Dec 2025 | 30.54 | 30.23 | 30.79 | 30.20 | 1.176 times |
| 04 Thu Dec 2025 | 30.45 | 30.50 | 30.90 | 30.11 | 0.804 times |
| 03 Wed Dec 2025 | 30.60 | 30.12 | 30.61 | 30.12 | 0.836 times |
| 02 Tue Dec 2025 | 29.98 | 30.03 | 30.23 | 29.75 | 0.72 times |
| 01 Mon Dec 2025 | 30.00 | 29.24 | 30.06 | 29.16 | 1.704 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.5, for a target of 31.1 or 29.86
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.32 |
| Downside Target | 27.92 |
| Downside Target | 29.34 |
| Downside Target | 29.95 |
| Downside Target | 30.00 |
| Downside Target | 30.90 |
| Downside Target | 31.60 |
| Downside Target | 31.79 |
| Upside Target | 32.35 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 29.1 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 33.8 |
| Downside Intraday Target | 31.45 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.99 | 30.85 | 32.35 | 30.00 | 0.944 times |
| 05 Fri Dec 2025 | 30.54 | 29.24 | 30.90 | 29.16 | 0.932 times |
| 28 Fri Nov 2025 | 29.33 | 28.99 | 29.95 | 28.74 | 1.062 times |
| 21 Fri Nov 2025 | 29.15 | 28.70 | 29.34 | 28.04 | 1.234 times |
| 14 Fri Nov 2025 | 28.84 | 28.89 | 29.19 | 28.35 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 31.99 | 29.24 | 32.35 | 29.16 | 0.512 times |
| 28 Fri Nov 2025 | 29.33 | 28.52 | 29.95 | 27.99 | 0.926 times |
| 31 Fri Oct 2025 | 28.12 | 28.00 | 28.89 | 26.32 | 1.121 times |
| 30 Tue Sep 2025 | 28.25 | 30.89 | 31.79 | 27.92 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.