(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Companhia De is 1403410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.74 | 28.18 | 28.37 | 27.60 | 1.415 times |
| 02 Mon Feb 2026 | 27.33 | 27.10 | 27.38 | 26.98 | 0.619 times |
| 30 Fri Jan 2026 | 26.86 | 26.94 | 27.10 | 26.59 | 1.285 times |
| 29 Thu Jan 2026 | 27.08 | 27.35 | 27.38 | 26.41 | 0.804 times |
| 28 Wed Jan 2026 | 27.26 | 27.43 | 27.48 | 26.73 | 0.661 times |
| 27 Tue Jan 2026 | 27.10 | 27.20 | 27.44 | 27.02 | 1.033 times |
| 26 Mon Jan 2026 | 26.41 | 26.06 | 26.52 | 26.05 | 0.732 times |
| 23 Fri Jan 2026 | 26.49 | 25.59 | 26.62 | 25.48 | 1.601 times |
| 22 Thu Jan 2026 | 25.53 | 25.09 | 25.74 | 25.00 | 1.053 times |
| 21 Wed Jan 2026 | 24.60 | 24.10 | 24.72 | 24.03 | 1.246 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.18 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 28.8 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 22.42 |
| Downside Target | 23.54 |
| Downside Target | 24.72 |
| Downside Target | 26.05 |
| Downside Target | 26.62 |
| Downside Target | 26.98 |
| Downside Target | 27.12 |
| Downside Target | 27.25 |
| Downside Target | 27.48 |
| Upside Target | 28.37 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.31 |
| Upside Intraday Target | 28.41 |
| Upside Intraday Target | 29.09 |
| Downside Intraday Target | 27.7 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.74 | 27.10 | 28.37 | 26.98 | 0.45 times |
| 30 Fri Jan 2026 | 26.86 | 26.06 | 27.48 | 26.05 | 0.928 times |
| 23 Fri Jan 2026 | 26.49 | 23.58 | 26.62 | 23.54 | 1.043 times |
| 16 Fri Jan 2026 | 22.90 | 23.97 | 24.08 | 22.54 | 1.272 times |
| 09 Fri Jan 2026 | 24.58 | 24.26 | 24.80 | 23.81 | 2.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.74 | 27.10 | 28.37 | 26.98 | 0.109 times |
| 30 Fri Jan 2026 | 26.86 | 24.33 | 27.48 | 22.54 | 1.092 times |
| 31 Wed Dec 2025 | 23.85 | 26.23 | 27.25 | 23.55 | 1.306 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.