(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Companhia De is 1337650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.49 | 25.59 | 26.62 | 25.48 | 1.679 times |
| 22 Thu Jan 2026 | 25.53 | 25.09 | 25.74 | 25.00 | 1.105 times |
| 21 Wed Jan 2026 | 24.60 | 24.10 | 24.72 | 24.03 | 1.308 times |
| 20 Tue Jan 2026 | 23.92 | 23.58 | 23.93 | 23.54 | 1.013 times |
| 16 Fri Jan 2026 | 22.90 | 22.66 | 23.00 | 22.54 | 0.851 times |
| 15 Thu Jan 2026 | 23.08 | 23.10 | 23.21 | 22.96 | 1.126 times |
| 14 Wed Jan 2026 | 23.15 | 23.17 | 23.29 | 22.85 | 1.019 times |
| 13 Tue Jan 2026 | 23.19 | 23.54 | 23.55 | 23.07 | 0.964 times |
| 12 Mon Jan 2026 | 23.54 | 23.97 | 24.08 | 23.54 | 0.934 times |
| 09 Fri Jan 2026 | 24.58 | 24.68 | 24.80 | 24.44 | 0.62 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.2, for a target of 25.1 or 24.19
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 23.54 |
| Downside Target | 24.72 |
| Downside Target | 24.80 |
| Downside Target | 25.00 |
| Downside Target | 25.07 |
| Upside Target | 26.62 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 27.56 |
| Upside Intraday Target | 28.63 |
| Downside Intraday Target | 25.55 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.49 | 23.58 | 26.62 | 23.54 | 1.043 times |
| 16 Fri Jan 2026 | 22.90 | 23.97 | 24.08 | 22.54 | 1.272 times |
| 09 Fri Jan 2026 | 24.58 | 24.26 | 24.80 | 23.81 | 2.08 times |
| 02 Fri Jan 2026 | 24.37 | 23.81 | 24.46 | 23.55 | 4.807 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 26.49 | 24.33 | 26.62 | 22.54 | 0.829 times |
| 31 Wed Dec 2025 | 23.85 | 26.23 | 27.25 | 23.55 | 1.306 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.