Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets

Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)

Companhia De trades in USA in Public Utilities sector.

10 day averaged volume of Companhia De is 1017575

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 20.10 19.78 20.12 19.69 1.015 times
22 Tue Jul 2025 19.71 20.05 20.06 19.66 0.951 times
21 Mon Jul 2025 19.89 19.90 20.02 19.77 0.673 times
18 Fri Jul 2025 19.75 20.23 20.36 19.70 0.677 times
17 Thu Jul 2025 20.18 19.99 20.23 19.89 0.562 times
16 Wed Jul 2025 20.19 19.93 20.26 19.80 0.776 times
15 Tue Jul 2025 20.07 20.00 20.11 19.75 1.052 times
14 Mon Jul 2025 19.89 20.01 20.07 19.88 0.541 times
11 Fri Jul 2025 20.10 20.06 20.12 19.81 1.387 times
10 Thu Jul 2025 20.12 19.86 20.24 19.55 2.802 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.6. However, stock will show a bearish move below 19.9.

Share price targets for Companhia De (SBS)

Target Type Value
Downside Target 15.70
Downside Target 16.53
Downside Target 18.22
Downside Target 19.55
Upside Target 20.46
Upside Target 21.04
Upside Target 21.07
Upside Target 21.14
Upside Target 21.64
Upside Target 22.00
Upside Target 22.18

Intraday share price targets for Companhia De (SBS)

Target Type Value
Downside Intraday Target 19.8
Downside Intraday Target 19.5
Upside Intraday Target 20.26
Upside Intraday Target 20.42
Downside Intraday Target 19.96

Weekly technical analysis of Companhia De (SBS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 20.10 19.90 20.12 19.66 0.731 times
18 Fri Jul 2025 19.75 20.01 20.36 19.70 0.547 times
11 Fri Jul 2025 20.10 21.59 21.64 19.55 1.759 times
03 Thu Jul 2025 21.74 21.19 22.18 21.04 1.104 times
27 Fri Jun 2025 20.97 20.70 21.07 20.29 1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Companhia De (SBS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 20.10 22.00 22.18 19.55 0.948 times
30 Mon Jun 2025 21.97 20.68 22.00 20.01 0.652 times
30 Fri May 2025 20.54 20.62 21.14 19.55 0.921 times
30 Wed Apr 2025 20.33 17.73 20.46 16.53 1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Companhia De (SBS)

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Companhia De is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.

Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Companhia De is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.

Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme