(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 708140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 15.82 | 15.87 | 15.95 | 15.72 | 1.505 times |
| 06 Mon May 2024 | 15.72 | 15.81 | 16.00 | 15.70 | 1.711 times |
| 03 Fri May 2024 | 15.87 | 16.08 | 16.09 | 15.82 | 1.223 times |
| 02 Thu May 2024 | 15.71 | 15.78 | 15.83 | 15.43 | 1.403 times |
| 01 Wed May 2024 | 15.63 | 15.66 | 15.78 | 15.49 | 0.801 times |
| 30 Tue Apr 2024 | 15.63 | 15.96 | 15.96 | 15.55 | 0.849 times |
| 29 Mon Apr 2024 | 16.06 | 16.06 | 16.10 | 15.98 | 0.488 times |
| 26 Fri Apr 2024 | 16.00 | 15.96 | 16.12 | 15.91 | 0.694 times |
| 25 Thu Apr 2024 | 15.86 | 15.84 | 16.03 | 15.80 | 0.991 times |
| 24 Wed Apr 2024 | 16.03 | 15.93 | 16.10 | 15.86 | 0.847 times |
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 14.54 |
| Downside Target | 14.94 |
| Downside Target | 15.43 |
| Upside Target | 16.10 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.22 |
| Upside Target | 16.68 |
| Upside Target | 17.02 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.68 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 15.82 | 15.81 | 16.00 | 15.70 | 0.675 times |
| 03 Fri May 2024 | 15.87 | 16.06 | 16.10 | 15.43 | 0.63 times |
| 26 Fri Apr 2024 | 16.00 | 16.14 | 16.17 | 15.75 | 0.69 times |
| 19 Fri Apr 2024 | 15.49 | 15.50 | 16.13 | 14.94 | 2.778 times |
| 12 Fri Apr 2024 | 15.79 | 16.64 | 17.02 | 15.65 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 15.82 | 15.66 | 16.09 | 15.43 | 0.228 times |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.