(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Companhia De is 935100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 16.76 | 17.15 | 17.20 | 16.73 | 0.685 times |
| 21 Fri Feb 2025 | 17.14 | 17.29 | 17.33 | 16.98 | 0.676 times |
| 20 Thu Feb 2025 | 17.17 | 17.29 | 17.32 | 17.08 | 1.284 times |
| 19 Wed Feb 2025 | 17.21 | 17.40 | 17.48 | 17.15 | 1.084 times |
| 18 Tue Feb 2025 | 17.52 | 17.61 | 17.66 | 17.43 | 1.432 times |
| 14 Fri Feb 2025 | 17.74 | 17.34 | 17.82 | 17.30 | 0.915 times |
| 13 Thu Feb 2025 | 17.10 | 16.80 | 17.14 | 16.79 | 0.645 times |
| 12 Wed Feb 2025 | 16.80 | 16.77 | 16.93 | 16.70 | 1.124 times |
| 11 Tue Feb 2025 | 16.99 | 17.07 | 17.07 | 16.80 | 1.101 times |
| 10 Mon Feb 2025 | 16.75 | 16.71 | 16.81 | 16.58 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.7. Use a stoploss of 16.77 and if the stock hits stoploss, then it can shoot up till 17.24
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.23 |
| Downside Target | 15.58 |
| Downside Target | 16.09 |
| Downside Target | 16.45 |
| Upside Target | 16.98 |
| Upside Target | 17.20 |
| Upside Target | 17.21 |
| Upside Target | 17.66 |
| Upside Target | 17.82 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 16.9 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 16.76 | 17.15 | 17.20 | 16.73 | 0.153 times |
| 21 Fri Feb 2025 | 17.14 | 17.61 | 17.66 | 16.98 | 1.004 times |
| 14 Fri Feb 2025 | 17.74 | 16.71 | 17.82 | 16.58 | 0.884 times |
| 07 Fri Feb 2025 | 16.53 | 16.16 | 16.98 | 16.09 | 1.294 times |
| 31 Fri Jan 2025 | 16.18 | 15.98 | 16.45 | 15.77 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 16.76 | 16.16 | 17.82 | 16.09 | 0.891 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.