(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Companhia De is 918250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.17 | 17.29 | 17.32 | 17.08 | 1.308 times |
| 19 Wed Feb 2025 | 17.21 | 17.40 | 17.48 | 17.15 | 1.103 times |
| 18 Tue Feb 2025 | 17.52 | 17.61 | 17.66 | 17.43 | 1.458 times |
| 14 Fri Feb 2025 | 17.74 | 17.34 | 17.82 | 17.30 | 0.932 times |
| 13 Thu Feb 2025 | 17.10 | 16.80 | 17.14 | 16.79 | 0.657 times |
| 12 Wed Feb 2025 | 16.80 | 16.77 | 16.93 | 16.70 | 1.144 times |
| 11 Tue Feb 2025 | 16.99 | 17.07 | 17.07 | 16.80 | 1.121 times |
| 10 Mon Feb 2025 | 16.75 | 16.71 | 16.81 | 16.58 | 0.686 times |
| 07 Fri Feb 2025 | 16.53 | 16.95 | 16.98 | 16.51 | 1.085 times |
| 06 Thu Feb 2025 | 16.90 | 16.87 | 16.96 | 16.76 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.64. However, stock will show a bullish move above 17.2.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Downside Target | 15.23 |
| Downside Target | 15.58 |
| Downside Target | 16.45 |
| Downside Target | 16.58 |
| Downside Target | 16.78 |
| Downside Target | 16.98 |
| Downside Target | 17.08 |
| Upside Target | 17.21 |
| Upside Target | 17.66 |
| Upside Target | 17.82 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 17.3 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.17 | 17.61 | 17.66 | 17.08 | 0.852 times |
| 14 Fri Feb 2025 | 17.74 | 16.71 | 17.82 | 16.58 | 0.884 times |
| 07 Fri Feb 2025 | 16.53 | 16.16 | 16.98 | 16.09 | 1.294 times |
| 31 Fri Jan 2025 | 16.18 | 15.98 | 16.45 | 15.77 | 1.238 times |
| 24 Fri Jan 2025 | 15.67 | 15.79 | 15.94 | 15.62 | 2.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 17.17 | 16.16 | 17.82 | 16.09 | 0.809 times |
| 31 Fri Jan 2025 | 16.18 | 14.17 | 16.45 | 14.04 | 1.108 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.