(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Companhia De is 478915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.36 | 14.39 | 14.47 | 14.29 | 1.019 times |
| 08 Wed Jan 2025 | 14.36 | 14.39 | 14.47 | 14.29 | 1.019 times |
| 07 Tue Jan 2025 | 14.58 | 14.62 | 14.72 | 14.53 | 1.413 times |
| 06 Mon Jan 2025 | 14.42 | 14.40 | 14.50 | 14.29 | 1.072 times |
| 03 Fri Jan 2025 | 14.09 | 14.35 | 14.37 | 14.04 | 1.219 times |
| 02 Thu Jan 2025 | 14.40 | 14.17 | 14.47 | 14.14 | 1.01 times |
| 31 Tue Dec 2024 | 14.33 | 14.40 | 14.40 | 14.28 | 0.555 times |
| 30 Mon Dec 2024 | 14.37 | 14.40 | 14.40 | 14.11 | 0.86 times |
| 27 Fri Dec 2024 | 14.41 | 14.40 | 14.48 | 14.34 | 1.398 times |
| 26 Thu Dec 2024 | 14.39 | 14.33 | 14.49 | 14.31 | 1.088 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.8. Use a stoploss of 14.46 and if the stock hits stoploss, then it can shoot up till 14.78
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Upside Target | 14.72 |
| Upside Target | 15.02 |
| Upside Target | 15.23 |
| Upside Target | 15.58 |
| Upside Target | 15.77 |
| Upside Target | 16.41 |
| Upside Target | 16.78 |
| Upside Target | 17.21 |
| Upside Target | 17.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.37 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.36 | 14.39 | 14.47 | 14.29 | 0.291 times |
| 08 Wed Jan 2025 | 14.36 | 14.40 | 14.72 | 14.29 | 0.962 times |
| 03 Fri Jan 2025 | 14.09 | 14.40 | 14.47 | 14.04 | 0.636 times |
| 27 Fri Dec 2024 | 14.41 | 14.46 | 14.65 | 14.21 | 0.428 times |
| 20 Fri Dec 2024 | 14.35 | 14.60 | 15.02 | 13.87 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 14.36 | 14.17 | 14.72 | 14.04 | 0.233 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.