(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Companhia De is 839806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.09 | 14.35 | 14.37 | 14.04 | 0.695 times |
| 02 Thu Jan 2025 | 14.40 | 14.17 | 14.47 | 14.14 | 0.576 times |
| 31 Tue Dec 2024 | 14.33 | 14.40 | 14.40 | 14.28 | 0.316 times |
| 30 Mon Dec 2024 | 14.37 | 14.40 | 14.40 | 14.11 | 0.49 times |
| 27 Fri Dec 2024 | 14.41 | 14.40 | 14.48 | 14.34 | 0.797 times |
| 26 Thu Dec 2024 | 14.39 | 14.33 | 14.49 | 14.31 | 0.62 times |
| 24 Tue Dec 2024 | 14.32 | 14.45 | 14.48 | 14.22 | 0.21 times |
| 23 Mon Dec 2024 | 14.28 | 14.46 | 14.65 | 14.21 | 1.638 times |
| 20 Fri Dec 2024 | 14.35 | 14.24 | 14.47 | 14.12 | 2.276 times |
| 19 Thu Dec 2024 | 14.17 | 14.16 | 14.45 | 14.13 | 1.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.78. However, stock will show a bearish move below 13.9.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.87 |
| Upside Target | 15.02 |
| Upside Target | 15.58 |
| Upside Target | 15.77 |
| Upside Target | 16.41 |
| Upside Target | 16.78 |
| Upside Target | 16.99 |
| Upside Target | 17.19 |
| Upside Target | 17.21 |
| Upside Target | 17.88 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.77 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.09 | 14.40 | 14.47 | 14.04 | 0.636 times |
| 27 Fri Dec 2024 | 14.41 | 14.46 | 14.65 | 14.21 | 0.428 times |
| 20 Fri Dec 2024 | 14.35 | 14.60 | 15.02 | 13.87 | 1.576 times |
| 13 Fri Dec 2024 | 14.75 | 15.13 | 15.77 | 14.70 | 2.83 times |
| 26 Tue Nov 2024 | 17.10 | 17.00 | 17.19 | 16.99 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 14.09 | 14.17 | 14.47 | 14.04 | 0.077 times |
| 31 Tue Dec 2024 | 14.33 | 15.13 | 15.77 | 13.87 | 0.777 times |
| 26 Tue Nov 2024 | 17.10 | 15.81 | 17.21 | 15.23 | 0.762 times |
| 31 Thu Oct 2024 | 15.89 | 16.67 | 16.78 | 15.58 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term but the buy signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.