(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Companhia De is 1115900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 16.15 | 15.88 | 16.18 | 15.78 | 1.142 times |
| 11 Fri Oct 2024 | 15.76 | 15.70 | 15.77 | 15.58 | 1.597 times |
| 10 Thu Oct 2024 | 15.90 | 15.88 | 15.95 | 15.81 | 1.034 times |
| 09 Wed Oct 2024 | 15.95 | 16.00 | 16.19 | 15.88 | 1.477 times |
| 08 Tue Oct 2024 | 16.33 | 16.18 | 16.35 | 16.15 | 0.846 times |
| 07 Mon Oct 2024 | 16.34 | 16.58 | 16.66 | 16.28 | 1.012 times |
| 04 Fri Oct 2024 | 16.18 | 16.15 | 16.19 | 16.08 | 0.874 times |
| 03 Thu Oct 2024 | 16.21 | 16.25 | 16.32 | 16.08 | 0.625 times |
| 02 Wed Oct 2024 | 16.58 | 16.73 | 16.78 | 16.56 | 0.89 times |
| 01 Tue Oct 2024 | 16.50 | 16.67 | 16.71 | 16.46 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.62. However, stock will show a bearish move below 16.1.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 15.01 |
| Downside Target | 15.58 |
| Upside Target | 16.66 |
| Upside Target | 16.78 |
| Upside Target | 17.05 |
| Upside Target | 17.33 |
| Upside Target | 17.88 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.89 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16.29 |
| Upside Intraday Target | 16.44 |
| Downside Intraday Target | 16.04 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 16.15 | 15.88 | 16.18 | 15.78 | 0.191 times |
| 11 Fri Oct 2024 | 15.76 | 16.58 | 16.66 | 15.58 | 1.479 times |
| 04 Fri Oct 2024 | 16.18 | 16.47 | 16.78 | 16.08 | 1.004 times |
| 27 Fri Sep 2024 | 16.56 | 16.98 | 17.33 | 16.52 | 0.778 times |
| 20 Fri Sep 2024 | 17.23 | 17.26 | 17.88 | 17.05 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 16.15 | 16.67 | 16.78 | 15.58 | 0.567 times |
| 30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
| 31 Wed Jul 2024 | 15.63 | 13.50 | 15.92 | 13.50 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.