(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Companhia De is 1005940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.90 | 15.88 | 15.95 | 15.81 | 1.147 times |
| 09 Wed Oct 2024 | 15.95 | 16.00 | 16.19 | 15.88 | 1.638 times |
| 08 Tue Oct 2024 | 16.33 | 16.18 | 16.35 | 16.15 | 0.938 times |
| 07 Mon Oct 2024 | 16.34 | 16.58 | 16.66 | 16.28 | 1.123 times |
| 04 Fri Oct 2024 | 16.18 | 16.15 | 16.19 | 16.08 | 0.969 times |
| 03 Thu Oct 2024 | 16.21 | 16.25 | 16.32 | 16.08 | 0.694 times |
| 02 Wed Oct 2024 | 16.58 | 16.73 | 16.78 | 16.56 | 0.987 times |
| 01 Tue Oct 2024 | 16.50 | 16.67 | 16.71 | 16.46 | 0.654 times |
| 30 Mon Sep 2024 | 16.54 | 16.47 | 16.61 | 16.41 | 1.172 times |
| 27 Fri Sep 2024 | 16.56 | 16.77 | 16.80 | 16.52 | 0.807 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.6 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.76 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 15.01 |
| Downside Target | 15.81 |
| Upside Target | 16.41 |
| Upside Target | 16.78 |
| Upside Target | 17.05 |
| Upside Target | 17.24 |
| Upside Target | 17.33 |
| Upside Target | 17.88 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 16.12 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.90 | 16.58 | 16.66 | 15.81 | 1.083 times |
| 04 Fri Oct 2024 | 16.18 | 16.47 | 16.78 | 16.08 | 1.004 times |
| 27 Fri Sep 2024 | 16.56 | 16.98 | 17.33 | 16.52 | 0.778 times |
| 20 Fri Sep 2024 | 17.23 | 17.26 | 17.88 | 17.05 | 1.354 times |
| 13 Fri Sep 2024 | 17.06 | 16.78 | 17.24 | 16.59 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 15.90 | 16.67 | 16.78 | 15.81 | 0.413 times |
| 30 Mon Sep 2024 | 16.54 | 16.92 | 17.88 | 16.41 | 0.539 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
| 31 Wed Jul 2024 | 15.63 | 13.50 | 15.92 | 13.50 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.