Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets

Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)

Silverbow Resorces trades in USA in Energy sector.

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Silverbow Resorces is 309490

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.84	32.01	32.12	29.50	3.662 times
15 Mon Apr 2024	32.35	33.07	33.37	32.01	1.483 times
12 Fri Apr 2024	33.07	34.00	34.52	33.04	0.975 times
11 Thu Apr 2024	33.82	34.83	34.94	33.74	1.494 times
10 Wed Apr 2024	34.82	34.24	34.98	33.88	1.526 times
09 Tue Apr 2024	34.44	34.13	34.45	33.97	0.689 times
08 Mon Apr 2024	33.89	33.87	34.16	33.56	0.735 times
05 Fri Apr 2024	33.77	33.81	34.18	33.45	0.618 times
04 Thu Apr 2024	33.92	34.50	34.62	33.81	0.948 times
03 Wed Apr 2024	34.42	34.47	34.79	34.24	0.733 times

Stock of Silverbow Resorces (SBOW) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33.3 or 34.18

Share price targets for Silverbow Resorces (SBOW)

Target Type	Value
Downside Target	25.19
Downside Target	26.39
Downside Target	28.76
Downside Target	29.50
Upside Target	33.04
Upside Target	33.77
Upside Target	34.79
Upside Target	34.98
Upside Target	35.46
Upside Target	35.75

Intraday share price targets for Silverbow Resorces (SBOW)

Target Type	Value
Downside Intraday Target	29.77
Downside Intraday Target	27.7
Upside Intraday Target	33.64
Upside Intraday Target	35.44
Downside Intraday Target	31.57

Weekly technical analysis of Silverbow Resorces (SBOW)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.84	33.07	33.37	29.50	0.949 times
12 Fri Apr 2024	33.07	33.87	34.98	33.04	1.281 times
05 Fri Apr 2024	33.77	34.49	34.79	33.45	1.154 times
28 Thu Mar 2024	34.14	34.87	35.46	33.77	0.486 times
22 Fri Mar 2024	34.67	33.99	35.75	33.33	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silverbow Resorces (SBOW)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	31.84	34.49	34.98	29.50	0.499 times
28 Thu Mar 2024	34.14	29.10	35.75	28.76	1.147 times
29 Thu Feb 2024	28.39	27.07	29.93	25.51	1.065 times
31 Wed Jan 2024	26.56	29.35	30.00	25.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silverbow Resorces (SBOW)

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.

Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silverbow Resorces in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silverbow Resorces is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.