(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
10 day averaged volume of Silverbow Resorces is 392580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 33.18 | 31.91 | 33.41 | 31.87 | 1.027 times |
| 26 Fri Apr 2024 | 32.03 | 31.41 | 32.12 | 31.05 | 0.578 times |
| 25 Thu Apr 2024 | 31.45 | 30.50 | 31.63 | 30.13 | 0.604 times |
| 24 Wed Apr 2024 | 30.74 | 30.47 | 30.82 | 30.10 | 0.813 times |
| 23 Tue Apr 2024 | 30.53 | 30.00 | 30.59 | 29.82 | 0.613 times |
| 22 Mon Apr 2024 | 30.15 | 30.07 | 30.64 | 29.78 | 0.551 times |
| 19 Fri Apr 2024 | 30.06 | 29.62 | 30.50 | 29.62 | 0.686 times |
| 18 Thu Apr 2024 | 29.67 | 30.18 | 30.56 | 29.34 | 0.879 times |
| 17 Wed Apr 2024 | 30.01 | 32.00 | 32.17 | 29.77 | 1.218 times |
| 16 Tue Apr 2024 | 31.84 | 32.01 | 32.12 | 29.50 | 2.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36.2. Use a stoploss of 32.43 and if this stock hits its stoploss, then it can fall down till 30.71
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.39 |
| Downside Target | 28.76 |
| Downside Target | 29.34 |
| Downside Target | 31.87 |
| Downside Target | 33.04 |
| Upside Target | 33.37 |
| Upside Target | 33.41 |
| Upside Target | 33.45 |
| Upside Target | 34.79 |
| Upside Target | 34.98 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 32.23 |
| Downside Intraday Target | 31.28 |
| Upside Intraday Target | 33.77 |
| Upside Intraday Target | 34.36 |
| Downside Intraday Target | 32.82 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 33.18 | 31.91 | 33.41 | 31.87 | 0.325 times |
| 26 Fri Apr 2024 | 32.03 | 30.07 | 32.12 | 29.78 | 0.462 times |
| 19 Fri Apr 2024 | 30.06 | 33.07 | 33.37 | 29.34 | 1.601 times |
| 12 Fri Apr 2024 | 33.07 | 33.87 | 34.98 | 33.04 | 1.281 times |
| 05 Fri Apr 2024 | 33.77 | 34.49 | 34.79 | 33.45 | 1.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 33.18 | 34.49 | 34.98 | 29.34 | 0.797 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
| 31 Wed Jan 2024 | 26.56 | 29.35 | 30.00 | 25.19 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silverbow Resorces in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silverbow Resorces Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.