(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets
Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)
Silverbow Resorces trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Silverbow Resorces is 283410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 33.89 | 33.87 | 34.16 | 33.56 | 0.803 times |
| 05 Fri Apr 2024 | 33.77 | 33.81 | 34.18 | 33.45 | 0.675 times |
| 04 Thu Apr 2024 | 33.92 | 34.50 | 34.62 | 33.81 | 1.036 times |
| 03 Wed Apr 2024 | 34.42 | 34.47 | 34.79 | 34.24 | 0.8 times |
| 02 Tue Apr 2024 | 34.47 | 34.53 | 34.66 | 34.21 | 0.872 times |
| 01 Mon Apr 2024 | 34.36 | 34.49 | 34.58 | 33.97 | 1.238 times |
| 28 Thu Mar 2024 | 34.14 | 34.60 | 34.95 | 33.77 | 1.36 times |
| 27 Wed Mar 2024 | 34.69 | 34.19 | 34.71 | 34.19 | 0.861 times |
| 26 Tue Mar 2024 | 34.43 | 35.46 | 35.46 | 34.33 | 0.948 times |
| 25 Mon Mar 2024 | 35.34 | 34.87 | 35.36 | 34.64 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.9 or till 31.6. Use a stoploss of 34.04 and if the stock hits stoploss, then it can shoot up till 35.16
Share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.39 |
| Downside Target | 28.76 |
| Downside Target | 29.93 |
| Downside Target | 33.09 |
| Upside Target | 34.16 |
| Upside Target | 34.40 |
| Upside Target | 34.79 |
| Upside Target | 35.46 |
| Upside Target | 35.75 |
Intraday share price targets for Silverbow Resorces (SBOW)
| Target Type | Value |
| Downside Intraday Target | 33.58 |
| Downside Intraday Target | 33.27 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 34.47 |
| Downside Intraday Target | 33.87 |
Weekly technical analysis of Silverbow Resorces (SBOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 33.89 | 33.87 | 34.16 | 33.56 | 0.174 times |
| 05 Fri Apr 2024 | 33.77 | 34.49 | 34.79 | 33.45 | 1.154 times |
| 28 Thu Mar 2024 | 34.14 | 34.87 | 35.46 | 33.77 | 0.486 times |
| 22 Fri Mar 2024 | 34.67 | 33.99 | 35.75 | 33.33 | 0.823 times |
| 15 Fri Mar 2024 | 33.92 | 30.52 | 34.40 | 30.18 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silverbow Resorces (SBOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 33.89 | 34.49 | 34.79 | 33.45 | 0.167 times |
| 28 Thu Mar 2024 | 34.14 | 29.10 | 35.75 | 28.76 | 1.147 times |
| 29 Thu Feb 2024 | 28.39 | 27.07 | 29.93 | 25.51 | 1.065 times |
| 31 Wed Jan 2024 | 26.56 | 29.35 | 30.00 | 25.19 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silverbow Resorces (SBOW)
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silverbow Resorces stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silverbow Resorces in short term but the sell signal is initial and weak.
Silverbow Resorces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silverbow Resorces in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silverbow Resorces is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Silverbow Resorces (SBOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.
Silverbow Resorces Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.