(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sonic Automotive is 195970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 63.03 | 62.81 | 63.62 | 62.27 | 0.51 times |
| 26 Wed Nov 2025 | 62.87 | 62.31 | 63.69 | 62.29 | 1.055 times |
| 25 Tue Nov 2025 | 62.79 | 61.33 | 64.13 | 60.41 | 1.357 times |
| 24 Mon Nov 2025 | 60.74 | 61.85 | 62.22 | 60.59 | 1.225 times |
| 21 Fri Nov 2025 | 61.93 | 60.47 | 62.32 | 60.01 | 1.069 times |
| 20 Thu Nov 2025 | 59.78 | 62.09 | 62.46 | 59.69 | 1.076 times |
| 19 Wed Nov 2025 | 61.75 | 61.70 | 61.99 | 61.06 | 0.63 times |
| 18 Tue Nov 2025 | 61.67 | 61.00 | 61.88 | 60.50 | 0.637 times |
| 17 Mon Nov 2025 | 61.17 | 63.57 | 64.22 | 61.16 | 0.801 times |
| 14 Fri Nov 2025 | 63.88 | 64.15 | 64.47 | 63.32 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.4 as stoploss in an intra day sell trade for a target of 62.15. However, stock will show a bullish move above 63.4.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 58.62 |
| Upside Target | 63.20 |
| Upside Target | 64.88 |
| Upside Target | 70.33 |
| Upside Target | 71.49 |
| Upside Target | 73.36 |
| Upside Target | 78.05 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 60.92 |
| Downside Intraday Target | 58.8 |
| Upside Intraday Target | 64.64 |
| Upside Intraday Target | 66.24 |
| Downside Intraday Target | 62.52 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 63.03 | 61.85 | 64.13 | 60.41 | 0.985 times |
| 21 Fri Nov 2025 | 61.93 | 63.57 | 64.22 | 59.69 | 0.72 times |
| 14 Fri Nov 2025 | 63.88 | 61.80 | 64.88 | 60.23 | 1.001 times |
| 07 Fri Nov 2025 | 61.75 | 62.61 | 63.20 | 58.62 | 4.74 times |
| 31 Fri Oct 2025 | 63.53 | 62.00 | 64.10 | 61.48 | 0.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 63.03 | 62.61 | 64.88 | 58.62 | 0.903 times |
| 31 Fri Oct 2025 | 63.53 | 75.91 | 78.05 | 61.48 | 1.108 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.