(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Sonic Automotive is 215140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.78 | 62.09 | 62.46 | 59.69 | 0.98 times |
| 19 Wed Nov 2025 | 61.75 | 61.70 | 61.99 | 61.06 | 0.574 times |
| 18 Tue Nov 2025 | 61.67 | 61.00 | 61.88 | 60.50 | 0.58 times |
| 17 Mon Nov 2025 | 61.17 | 63.57 | 64.22 | 61.16 | 0.73 times |
| 14 Fri Nov 2025 | 63.88 | 64.15 | 64.47 | 63.32 | 0.82 times |
| 13 Thu Nov 2025 | 64.37 | 63.95 | 64.88 | 63.80 | 1.139 times |
| 12 Wed Nov 2025 | 63.87 | 62.51 | 64.87 | 62.42 | 1.399 times |
| 11 Tue Nov 2025 | 62.11 | 62.71 | 62.90 | 61.78 | 0.948 times |
| 10 Mon Nov 2025 | 62.08 | 61.80 | 62.31 | 60.23 | 1.022 times |
| 07 Fri Nov 2025 | 61.75 | 61.47 | 62.12 | 60.46 | 1.173 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.2, for a target of 61 or 62.52
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 58.62 |
| Upside Target | 61.48 |
| Upside Target | 63.20 |
| Upside Target | 65.33 |
| Upside Target | 70.33 |
| Upside Target | 71.49 |
| Upside Target | 73.36 |
| Upside Target | 78.05 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 58.24 |
| Downside Intraday Target | 56.7 |
| Upside Intraday Target | 62.77 |
| Upside Intraday Target | 65.76 |
| Upside Intraday Target | 61.23 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.78 | 63.57 | 64.22 | 59.69 | 0.537 times |
| 14 Fri Nov 2025 | 63.88 | 61.80 | 64.88 | 60.23 | 1.001 times |
| 07 Fri Nov 2025 | 61.75 | 62.61 | 63.20 | 58.62 | 4.74 times |
| 31 Fri Oct 2025 | 63.53 | 62.00 | 64.10 | 61.48 | 0.155 times |
| 31 Fri Oct 2025 | 63.53 | 64.70 | 65.33 | 61.48 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 59.78 | 62.61 | 64.88 | 58.62 | 0.668 times |
| 31 Fri Oct 2025 | 63.53 | 75.91 | 78.05 | 61.48 | 1.108 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.