(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sonic Automotive is 197160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 60.74 | 61.85 | 62.22 | 60.59 | 1.218 times |
| 21 Fri Nov 2025 | 61.93 | 60.47 | 62.32 | 60.01 | 1.062 times |
| 20 Thu Nov 2025 | 59.78 | 62.09 | 62.46 | 59.69 | 1.069 times |
| 19 Wed Nov 2025 | 61.75 | 61.70 | 61.99 | 61.06 | 0.626 times |
| 18 Tue Nov 2025 | 61.67 | 61.00 | 61.88 | 60.50 | 0.633 times |
| 17 Mon Nov 2025 | 61.17 | 63.57 | 64.22 | 61.16 | 0.796 times |
| 14 Fri Nov 2025 | 63.88 | 64.15 | 64.47 | 63.32 | 0.895 times |
| 13 Thu Nov 2025 | 64.37 | 63.95 | 64.88 | 63.80 | 1.243 times |
| 12 Wed Nov 2025 | 63.87 | 62.51 | 64.87 | 62.42 | 1.526 times |
| 11 Tue Nov 2025 | 62.11 | 62.71 | 62.90 | 61.78 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 62.19 as target.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 58.62 |
| Upside Target | 64.88 |
| Upside Target | 70.33 |
| Upside Target | 71.49 |
| Upside Target | 73.36 |
| Upside Target | 78.05 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 60.15 |
| Downside Intraday Target | 59.55 |
| Upside Intraday Target | 61.78 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 61.18 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 60.74 | 61.85 | 62.22 | 60.59 | 0.291 times |
| 21 Fri Nov 2025 | 61.93 | 63.57 | 64.22 | 59.69 | 0.72 times |
| 14 Fri Nov 2025 | 63.88 | 61.80 | 64.88 | 60.23 | 1.001 times |
| 07 Fri Nov 2025 | 61.75 | 62.61 | 63.20 | 58.62 | 4.74 times |
| 31 Fri Oct 2025 | 63.53 | 62.00 | 64.10 | 61.48 | 0.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 60.74 | 62.61 | 64.88 | 58.62 | 0.771 times |
| 31 Fri Oct 2025 | 63.53 | 75.91 | 78.05 | 61.48 | 1.108 times |
| 30 Tue Sep 2025 | 76.09 | 80.65 | 85.01 | 73.36 | 0.925 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonic Automotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonic Automotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.